| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 165.00 | 165.00 | 161.00 | 162.00 | 14,339,000 | 0 |
| 05-Sep-2024 | 163.00 | 165.00 | 162.00 | 163.00 | 21,130,200 | 0 |
| 04-Sep-2024 | 160.00 | 164.00 | 160.00 | 163.00 | 60,434,300 | 0 |
| 03-Sep-2024 | 162.00 | 162.00 | 159.00 | 161.00 | 12,990,800 | 0 |
| 02-Sep-2024 | 162.00 | 163.00 | 161.00 | 162.00 | 19,390,400 | 0 |
| 30-Aug-2024 | 163.00 | 164.00 | 161.00 | 162.00 | 26,359,400 | 0 |
| 29-Aug-2024 | 168.00 | 169.00 | 161.00 | 164.00 | 34,612,500 | 0 |
| 28-Aug-2024 | 167.00 | 169.00 | 165.00 | 167.00 | 55,098,300 | 0 |
| 27-Aug-2024 | 166.00 | 168.00 | 164.00 | 165.00 | 19,508,300 | 0 |
| 26-Aug-2024 | 165.00 | 171.00 | 164.00 | 166.00 | 23,842,400 | 0 |
| 23-Aug-2024 | 163.00 | 165.00 | 162.00 | 164.00 | 6,011,100 | 0 |
| 22-Aug-2024 | 161.00 | 165.00 | 160.00 | 163.00 | 13,966,800 | 0 |
| 21-Aug-2024 | 165.00 | 165.00 | 161.00 | 161.00 | 8,808,400 | 0 |
| 20-Aug-2024 | 164.00 | 166.00 | 163.00 | 164.00 | 10,718,300 | 0 |
| 19-Aug-2024 | 159.00 | 167.00 | 159.00 | 164.00 | 22,355,900 | 0 |
| 16-Aug-2024 | 160.00 | 163.00 | 159.00 | 160.00 | 16,787,200 | 0 |
| 15-Aug-2024 | 162.00 | 163.00 | 159.00 | 160.00 | 9,252,800 | 0 |
| 14-Aug-2024 | 162.00 | 163.00 | 159.00 | 160.00 | 17,700,000 | 0 |
| 13-Aug-2024 | 162.00 | 164.00 | 161.00 | 162.00 | 15,575,000 | 0 |
| 12-Aug-2024 | 162.00 | 164.00 | 159.00 | 162.00 | 18,172,500 | 0 |
| 09-Aug-2024 | 164.00 | 168.00 | 159.00 | 162.00 | 24,488,200 | 0 |
| 08-Aug-2024 | 171.00 | 172.00 | 163.00 | 163.00 | 16,695,400 | 0 |
| 07-Aug-2024 | 165.00 | 172.00 | 163.00 | 170.00 | 41,739,900 | 0 |
| 06-Aug-2024 | 164.00 | 167.00 | 163.00 | 164.00 | 14,093,400 | 0 |
| 05-Aug-2024 | 170.00 | 175.00 | 161.00 | 164.00 | 27,500,900 | 0 |
| 02-Aug-2024 | 173.00 | 179.00 | 170.00 | 172.00 | 38,509,400 | 0 |
| 01-Aug-2024 | 166.00 | 174.00 | 164.00 | 172.00 | 41,245,500 | 0 |
| 31-Jul-2024 | 164.00 | 167.00 | 163.00 | 165.00 | 25,327,100 | 0 |
| 30-Jul-2024 | 164.00 | 167.00 | 162.00 | 163.00 | 19,282,600 | 0 |
| 29-Jul-2024 | 166.00 | 169.00 | 161.00 | 164.00 | 31,995,500 | 0 |
| 26-Jul-2024 | 168.00 | 170.00 | 164.00 | 167.00 | 25,885,800 | 0 |
| 25-Jul-2024 | 166.00 | 182.00 | 160.00 | 167.00 | 144,003,500 | 0 |
| 24-Jul-2024 | 160.00 | 167.00 | 160.00 | 165.00 | 26,977,100 | 0 |
| 23-Jul-2024 | 167.00 | 174.00 | 159.00 | 160.00 | 71,860,700 | 0 |
| 22-Jul-2024 | 158.00 | 173.00 | 155.00 | 166.00 | 117,848,400 | 0 |
| 19-Jul-2024 | 168.00 | 174.00 | 150.00 | 158.00 | 182,581,800 | 0 |
| 18-Jul-2024 | 131.00 | 169.00 | 130.00 | 167.00 | 291,268,400 | 0 |
| 17-Jul-2024 | 132.00 | 133.00 | 130.00 | 130.00 | 13,556,900 | 0 |
| 16-Jul-2024 | 135.00 | 135.00 | 129.00 | 132.00 | 27,139,700 | 0 |
| 15-Jul-2024 | 129.00 | 133.00 | 126.00 | 133.00 | 36,816,500 | 0 |
| 12-Jul-2024 | 132.00 | 136.00 | 125.00 | 128.00 | 60,021,900 | 0 |
| 11-Jul-2024 | 123.00 | 129.00 | 119.00 | 129.00 | 73,099,300 | 0 |
| 10-Jul-2024 | 117.00 | 124.00 | 116.00 | 122.00 | 58,275,100 | 0 |
| 09-Jul-2024 | 110.00 | 125.00 | 110.00 | 116.00 | 73,581,800 | 0 |
| 08-Jul-2024 | 131.00 | 135.00 | 102.00 | 110.00 | 190,684,400 | 0 |
| 05-Jul-2024 | 138.00 | 141.00 | 114.00 | 131.00 | 431,682,700 | 0 |