| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 11,576,800 | 0 |
| 05-May-2025 | 96.00 | 98.00 | 93.00 | 97.00 | 14,156,700 | 0 |
| 02-May-2025 | 95.00 | 98.00 | 94.00 | 96.00 | 11,196,700 | 0 |
| 30-Apr-2025 | 95.00 | 98.00 | 94.00 | 95.00 | 11,641,800 | 0 |
| 29-Apr-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 12,448,500 | 0 |
| 28-Apr-2025 | 95.00 | 99.00 | 93.00 | 96.00 | 23,519,200 | 0 |
| 25-Apr-2025 | 96.00 | 96.00 | 93.00 | 95.00 | 10,569,600 | 0 |
| 24-Apr-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 12,197,200 | 0 |
| 23-Apr-2025 | 95.00 | 101.00 | 95.00 | 97.00 | 14,772,800 | 0 |
| 22-Apr-2025 | 88.00 | 117.00 | 87.00 | 95.00 | 27,648,700 | 0 |
| 21-Apr-2025 | 95.00 | 95.00 | 88.00 | 88.00 | 15,126,400 | 0 |
| 17-Apr-2025 | 96.00 | 97.00 | 89.00 | 95.00 | 15,538,400 | 0 |
| 16-Apr-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 10,859,500 | 0 |
| 15-Apr-2025 | 99.00 | 100.00 | 95.00 | 97.00 | 10,921,000 | 0 |
| 14-Apr-2025 | 95.00 | 100.00 | 94.00 | 98.00 | 17,507,900 | 0 |
| 11-Apr-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 9,201,400 | 0 |
| 10-Apr-2025 | 93.00 | 97.00 | 91.00 | 94.00 | 7,522,700 | 0 |
| 09-Apr-2025 | 90.00 | 96.00 | 85.00 | 93.00 | 6,627,500 | 0 |
| 08-Apr-2025 | 94.00 | 94.00 | 83.00 | 90.00 | 4,893,500 | 0 |
| 27-Mar-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 891,800 | 0 |
| 26-Mar-2025 | 97.00 | 101.00 | 95.00 | 99.00 | 2,692,300 | 0 |
| 25-Mar-2025 | 99.00 | 103.00 | 96.00 | 97.00 | 3,799,600 | 0 |
| 24-Mar-2025 | 99.00 | 105.00 | 93.00 | 99.00 | 7,601,500 | 0 |
| 21-Mar-2025 | 101.00 | 102.00 | 95.00 | 99.00 | 3,668,300 | 0 |
| 20-Mar-2025 | 104.00 | 106.00 | 100.00 | 101.00 | 10,659,300 | 0 |
| 19-Mar-2025 | 100.00 | 109.00 | 100.00 | 104.00 | 10,602,900 | 0 |
| 18-Mar-2025 | 110.00 | 110.00 | 93.00 | 100.00 | 8,692,500 | 0 |
| 17-Mar-2025 | 104.00 | 113.00 | 100.00 | 110.00 | 9,857,600 | 0 |
| 14-Mar-2025 | 105.00 | 110.00 | 101.00 | 104.00 | 6,621,600 | 0 |
| 13-Mar-2025 | 114.00 | 114.00 | 97.00 | 105.00 | 12,235,900 | 0 |
| 12-Mar-2025 | 106.00 | 116.00 | 103.00 | 114.00 | 32,847,800 | 0 |
| 11-Mar-2025 | 106.00 | 106.00 | 101.00 | 105.00 | 4,756,500 | 0 |
| 10-Mar-2025 | 105.00 | 110.00 | 101.00 | 106.00 | 11,309,900 | 0 |
| 07-Mar-2025 | 108.00 | 109.00 | 101.00 | 104.00 | 12,121,900 | 0 |
| 06-Mar-2025 | 91.00 | 104.00 | 90.00 | 104.00 | 41,460,500 | 0 |
| 05-Mar-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 12,269,700 | 0 |
| 04-Mar-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 13,080,700 | 0 |
| 03-Mar-2025 | 84.00 | 92.00 | 83.00 | 91.00 | 13,558,200 | 0 |
| 28-Feb-2025 | 84.00 | 86.00 | 80.00 | 84.00 | 6,174,900 | 0 |
| 27-Feb-2025 | 95.00 | 95.00 | 76.00 | 84.00 | 13,564,600 | 0 |
| 26-Feb-2025 | 72.00 | 95.00 | 69.00 | 95.00 | 9,098,500 | 0 |
| 25-Feb-2025 | 69.00 | 77.00 | 68.00 | 71.00 | 5,938,700 | 0 |
| 24-Feb-2025 | 72.00 | 72.00 | 69.00 | 69.00 | 3,944,700 | 0 |
| 21-Feb-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 2,844,900 | 0 |
| 20-Feb-2025 | 69.00 | 76.00 | 68.00 | 74.00 | 13,854,000 | 0 |
| 19-Feb-2025 | 68.00 | 70.00 | 68.00 | 68.00 | 1,324,600 | 0 |
| 18-Feb-2025 | 71.00 | 71.00 | 67.00 | 69.00 | 3,211,300 | 0 |
| 17-Feb-2025 | 68.00 | 72.00 | 68.00 | 70.00 | 7,954,200 | 0 |
| 14-Feb-2025 | 68.00 | 71.00 | 66.00 | 68.00 | 5,261,400 | 0 |
| 13-Feb-2025 | 71.00 | 71.00 | 66.00 | 70.00 | 4,277,000 | 0 |
| 12-Feb-2025 | 70.00 | 72.00 | 68.00 | 71.00 | 4,036,500 | 0 |
| 11-Feb-2025 | 72.00 | 72.00 | 68.00 | 69.00 | 3,793,200 | 0 |
| 10-Feb-2025 | 73.00 | 74.00 | 70.00 | 72.00 | 5,235,400 | 0 |
| 07-Feb-2025 | 72.00 | 74.00 | 70.00 | 73.00 | 5,113,100 | 0 |
| 06-Feb-2025 | 77.00 | 78.00 | 72.00 | 72.00 | 3,500,800 | 0 |
| 05-Feb-2025 | 74.00 | 77.00 | 72.00 | 77.00 | 6,587,900 | 0 |
| 04-Feb-2025 | 77.00 | 78.00 | 74.00 | 74.00 | 3,105,100 | 0 |
| 03-Feb-2025 | 76.00 | 83.00 | 70.00 | 75.00 | 14,735,100 | 0 |
| 31-Jan-2025 | 78.00 | 79.00 | 74.00 | 76.00 | 5,950,700 | 0 |
| 30-Jan-2025 | 84.00 | 85.00 | 77.00 | 79.00 | 9,990,000 | 0 |
| 24-Jan-2025 | 87.00 | 90.00 | 84.00 | 84.00 | 3,118,800 | 0 |
| 23-Jan-2025 | 89.00 | 91.00 | 87.00 | 87.00 | 8,905,400 | 0 |
| 22-Jan-2025 | 85.00 | 91.00 | 84.00 | 88.00 | 14,214,000 | 0 |
| 21-Jan-2025 | 87.00 | 88.00 | 84.00 | 87.00 | 4,577,600 | 0 |
| 20-Jan-2025 | 90.00 | 91.00 | 86.00 | 87.00 | 14,547,800 | 0 |
| 17-Jan-2025 | 89.00 | 96.00 | 88.00 | 90.00 | 18,272,500 | 0 |
| 16-Jan-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 3,496,400 | 0 |
| 15-Jan-2025 | 89.00 | 98.00 | 89.00 | 90.00 | 22,025,200 | 0 |
| 14-Jan-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 6,674,400 | 0 |
| 13-Jan-2025 | 89.00 | 93.00 | 89.00 | 91.00 | 3,289,400 | 0 |
| 10-Jan-2025 | 88.00 | 93.00 | 87.00 | 89.00 | 16,074,800 | 0 |
| 09-Jan-2025 | 88.00 | 91.00 | 86.00 | 88.00 | 11,894,000 | 0 |
| 08-Jan-2025 | 94.00 | 94.00 | 85.00 | 89.00 | 12,863,900 | 0 |
| 07-Jan-2025 | 95.00 | 96.00 | 91.00 | 94.00 | 10,085,000 | 0 |
| 06-Jan-2025 | 97.00 | 98.00 | 92.00 | 93.00 | 2,297,600 | 0 |
| 03-Jan-2025 | 98.00 | 100.00 | 91.00 | 97.00 | 16,416,300 | 0 |
| 02-Jan-2025 | 92.00 | 98.00 | 92.00 | 96.00 | 15,345,900 | 0 |
| 30-Dec-2024 | 88.00 | 93.00 | 87.00 | 93.00 | 11,958,500 | 0 |
| 27-Dec-2024 | 83.00 | 91.00 | 83.00 | 88.00 | 11,303,500 | 0 |
| 24-Dec-2024 | 83.00 | 87.00 | 81.00 | 84.00 | 5,146,700 | 0 |
| 23-Dec-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 2,084,800 | 0 |
| 20-Dec-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 4,375,500 | 0 |
| 19-Dec-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 5,719,000 | 0 |
| 18-Dec-2024 | 83.00 | 87.00 | 82.00 | 83.00 | 4,123,500 | 0 |
| 17-Dec-2024 | 86.00 | 86.00 | 82.00 | 83.00 | 2,488,400 | 0 |
| 16-Dec-2024 | 83.00 | 85.00 | 81.00 | 85.00 | 8,361,200 | 0 |
| 13-Dec-2024 | 87.00 | 87.00 | 83.00 | 84.00 | 2,857,400 | 0 |
| 12-Dec-2024 | 87.00 | 88.00 | 84.00 | 86.00 | 3,281,900 | 0 |
| 11-Dec-2024 | 87.00 | 93.00 | 85.00 | 86.00 | 12,953,400 | 0 |
| 10-Dec-2024 | 93.00 | 93.00 | 82.00 | 85.00 | 25,133,200 | 0 |
| 09-Dec-2024 | 91.00 | 114.00 | 91.00 | 93.00 | 113,995,100 | 0 |
| 06-Dec-2024 | 85.00 | 91.00 | 81.00 | 90.00 | 15,965,800 | 0 |
| 05-Dec-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 1,231,400 | 0 |
| 04-Dec-2024 | 82.00 | 84.00 | 81.00 | 84.00 | 5,989,900 | 0 |
| 03-Dec-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 1,231,800 | 0 |
| 02-Dec-2024 | 83.00 | 86.00 | 81.00 | 81.00 | 1,853,000 | 0 |
| 29-Nov-2024 | 84.00 | 85.00 | 81.00 | 83.00 | 4,005,100 | 0 |
| 28-Nov-2024 | 77.00 | 86.00 | 77.00 | 83.00 | 701,000 | 0 |
| 26-Nov-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 2,957,800 | 0 |
| 25-Nov-2024 | 82.00 | 86.00 | 82.00 | 85.00 | 2,833,900 | 0 |