| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 115.00 | 120.00 | 111.00 | 117.00 | 10,022,300 | 0 |
| 17-Jul-2025 | 114.00 | 125.00 | 112.00 | 115.00 | 39,072,400 | 0 |
| 16-Jul-2025 | 118.00 | 118.00 | 114.00 | 114.00 | 3,293,700 | 0 |
| 15-Jul-2025 | 119.00 | 119.00 | 111.00 | 118.00 | 24,858,900 | 0 |
| 14-Jul-2025 | 108.00 | 122.00 | 105.00 | 119.00 | 66,304,700 | 0 |
| 11-Jul-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 3,604,200 | 0 |
| 10-Jul-2025 | 113.00 | 113.00 | 108.00 | 110.00 | 6,140,800 | 0 |
| 09-Jul-2025 | 117.00 | 117.00 | 112.00 | 113.00 | 22,356,900 | 0 |
| 08-Jul-2025 | 120.00 | 120.00 | 116.00 | 117.00 | 7,031,200 | 0 |
| 07-Jul-2025 | 121.00 | 125.00 | 113.00 | 120.00 | 46,048,600 | 0 |
| 04-Jul-2025 | 124.00 | 124.00 | 120.00 | 121.00 | 15,224,600 | 0 |
| 03-Jul-2025 | 119.00 | 125.00 | 116.00 | 124.00 | 46,361,000 | 0 |
| 02-Jul-2025 | 117.00 | 121.00 | 113.00 | 119.00 | 25,631,000 | 0 |
| 01-Jul-2025 | 122.00 | 122.00 | 116.00 | 117.00 | 12,911,100 | 0 |
| 30-Jun-2025 | 113.00 | 125.00 | 111.00 | 122.00 | 107,763,200 | 0 |
| 26-Jun-2025 | 112.00 | 114.00 | 108.00 | 114.00 | 10,873,200 | 0 |
| 25-Jun-2025 | 110.00 | 113.00 | 106.00 | 112.00 | 10,717,000 | 0 |
| 24-Jun-2025 | 101.00 | 110.00 | 97.00 | 110.00 | 37,873,600 | 0 |
| 23-Jun-2025 | 112.00 | 115.00 | 102.00 | 102.00 | 33,269,300 | 0 |
| 20-Jun-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 5,973,400 | 0 |
| 19-Jun-2025 | 108.00 | 119.00 | 107.00 | 113.00 | 198,787,600 | 0 |
| 18-Jun-2025 | 115.00 | 115.00 | 106.00 | 111.00 | 28,601,700 | 0 |
| 17-Jun-2025 | 102.00 | 115.00 | 98.00 | 115.00 | 238,690,100 | 0 |
| 16-Jun-2025 | 95.00 | 102.00 | 94.00 | 102.00 | 26,653,800 | 0 |
| 13-Jun-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 12,702,600 | 0 |
| 12-Jun-2025 | 95.00 | 96.00 | 93.00 | 96.00 | 12,018,300 | 0 |
| 11-Jun-2025 | 94.00 | 95.00 | 92.00 | 95.00 | 22,607,200 | 0 |
| 10-Jun-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 12,311,900 | 0 |
| 05-Jun-2025 | 95.00 | 97.00 | 93.00 | 95.00 | 11,618,600 | 0 |
| 04-Jun-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 11,383,600 | 0 |
| 03-Jun-2025 | 98.00 | 98.00 | 93.00 | 96.00 | 12,031,100 | 0 |
| 02-Jun-2025 | 104.00 | 104.00 | 94.00 | 98.00 | 17,913,400 | 0 |
| 28-May-2025 | 105.00 | 105.00 | 102.00 | 104.00 | 16,393,600 | 0 |
| 27-May-2025 | 104.00 | 106.00 | 101.00 | 105.00 | 23,207,300 | 0 |
| 26-May-2025 | 100.00 | 104.00 | 97.00 | 104.00 | 23,303,800 | 0 |
| 23-May-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 1,523,200 | 0 |
| 22-May-2025 | 106.00 | 106.00 | 98.00 | 101.00 | 20,172,000 | 0 |
| 21-May-2025 | 96.00 | 104.00 | 95.00 | 104.00 | 32,657,300 | 0 |
| 20-May-2025 | 94.00 | 96.00 | 93.00 | 96.00 | 19,606,000 | 0 |
| 19-May-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 17,843,800 | 0 |
| 16-May-2025 | 94.00 | 95.00 | 92.00 | 95.00 | 4,899,900 | 0 |
| 15-May-2025 | 94.00 | 96.00 | 90.00 | 94.00 | 3,516,200 | 0 |
| 14-May-2025 | 95.00 | 97.00 | 88.00 | 94.00 | 19,877,900 | 0 |
| 09-May-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 7,537,900 | 0 |
| 08-May-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 11,486,500 | 0 |
| 07-May-2025 | 96.00 | 97.00 | 94.00 | 97.00 | 10,955,200 | 0 |
| 06-May-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 11,576,800 | 0 |
| 05-May-2025 | 96.00 | 98.00 | 93.00 | 97.00 | 14,156,700 | 0 |
| 02-May-2025 | 95.00 | 98.00 | 94.00 | 96.00 | 11,196,700 | 0 |
| 30-Apr-2025 | 95.00 | 98.00 | 94.00 | 95.00 | 11,641,800 | 0 |
| 29-Apr-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 12,448,500 | 0 |
| 28-Apr-2025 | 95.00 | 99.00 | 93.00 | 96.00 | 23,519,200 | 0 |
| 25-Apr-2025 | 96.00 | 96.00 | 93.00 | 95.00 | 10,569,600 | 0 |
| 24-Apr-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 12,197,200 | 0 |
| 23-Apr-2025 | 95.00 | 101.00 | 95.00 | 97.00 | 14,772,800 | 0 |
| 22-Apr-2025 | 88.00 | 117.00 | 87.00 | 95.00 | 27,648,700 | 0 |
| 21-Apr-2025 | 95.00 | 95.00 | 88.00 | 88.00 | 15,126,400 | 0 |
| 17-Apr-2025 | 96.00 | 97.00 | 89.00 | 95.00 | 15,538,400 | 0 |
| 16-Apr-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 10,859,500 | 0 |
| 15-Apr-2025 | 99.00 | 100.00 | 95.00 | 97.00 | 10,921,000 | 0 |
| 14-Apr-2025 | 95.00 | 100.00 | 94.00 | 98.00 | 17,507,900 | 0 |
| 11-Apr-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 9,201,400 | 0 |
| 10-Apr-2025 | 93.00 | 97.00 | 91.00 | 94.00 | 7,522,700 | 0 |
| 09-Apr-2025 | 90.00 | 96.00 | 85.00 | 93.00 | 6,627,500 | 0 |
| 08-Apr-2025 | 94.00 | 94.00 | 83.00 | 90.00 | 4,893,500 | 0 |
| 27-Mar-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 891,800 | 0 |
| 26-Mar-2025 | 97.00 | 101.00 | 95.00 | 99.00 | 2,692,300 | 0 |
| 25-Mar-2025 | 99.00 | 103.00 | 96.00 | 97.00 | 3,799,600 | 0 |
| 24-Mar-2025 | 99.00 | 105.00 | 93.00 | 99.00 | 7,601,500 | 0 |
| 21-Mar-2025 | 101.00 | 102.00 | 95.00 | 99.00 | 3,668,300 | 0 |
| 20-Mar-2025 | 104.00 | 106.00 | 100.00 | 101.00 | 10,659,300 | 0 |
| 19-Mar-2025 | 100.00 | 109.00 | 100.00 | 104.00 | 10,602,900 | 0 |
| 18-Mar-2025 | 110.00 | 110.00 | 93.00 | 100.00 | 8,692,500 | 0 |
| 17-Mar-2025 | 104.00 | 113.00 | 100.00 | 110.00 | 9,857,600 | 0 |
| 14-Mar-2025 | 105.00 | 110.00 | 101.00 | 104.00 | 6,621,600 | 0 |
| 13-Mar-2025 | 114.00 | 114.00 | 97.00 | 105.00 | 12,235,900 | 0 |
| 12-Mar-2025 | 106.00 | 116.00 | 103.00 | 114.00 | 32,847,800 | 0 |
| 11-Mar-2025 | 106.00 | 106.00 | 101.00 | 105.00 | 4,756,500 | 0 |
| 10-Mar-2025 | 105.00 | 110.00 | 101.00 | 106.00 | 11,309,900 | 0 |
| 07-Mar-2025 | 108.00 | 109.00 | 101.00 | 104.00 | 12,121,900 | 0 |
| 06-Mar-2025 | 91.00 | 104.00 | 90.00 | 104.00 | 41,460,500 | 0 |
| 05-Mar-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 12,269,700 | 0 |
| 04-Mar-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 13,080,700 | 0 |
| 03-Mar-2025 | 84.00 | 92.00 | 83.00 | 91.00 | 13,558,200 | 0 |
| 28-Feb-2025 | 84.00 | 86.00 | 80.00 | 84.00 | 6,174,900 | 0 |
| 27-Feb-2025 | 95.00 | 95.00 | 76.00 | 84.00 | 13,564,600 | 0 |
| 26-Feb-2025 | 72.00 | 95.00 | 69.00 | 95.00 | 9,098,500 | 0 |
| 25-Feb-2025 | 69.00 | 77.00 | 68.00 | 71.00 | 5,938,700 | 0 |
| 24-Feb-2025 | 72.00 | 72.00 | 69.00 | 69.00 | 3,944,700 | 0 |
| 21-Feb-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 2,844,900 | 0 |
| 20-Feb-2025 | 69.00 | 76.00 | 68.00 | 74.00 | 13,854,000 | 0 |
| 19-Feb-2025 | 68.00 | 70.00 | 68.00 | 68.00 | 1,324,600 | 0 |
| 18-Feb-2025 | 71.00 | 71.00 | 67.00 | 69.00 | 3,211,300 | 0 |
| 17-Feb-2025 | 68.00 | 72.00 | 68.00 | 70.00 | 7,954,200 | 0 |
| 14-Feb-2025 | 68.00 | 71.00 | 66.00 | 68.00 | 5,261,400 | 0 |
| 13-Feb-2025 | 71.00 | 71.00 | 66.00 | 70.00 | 4,277,000 | 0 |
| 12-Feb-2025 | 70.00 | 72.00 | 68.00 | 71.00 | 4,036,500 | 0 |
| 11-Feb-2025 | 72.00 | 72.00 | 68.00 | 69.00 | 3,793,200 | 0 |
| 10-Feb-2025 | 73.00 | 74.00 | 70.00 | 72.00 | 5,235,400 | 0 |
| 07-Feb-2025 | 72.00 | 74.00 | 70.00 | 73.00 | 5,113,100 | 0 |