| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 77.00 | 78.00 | 72.00 | 72.00 | 3,500,800 | 0 |
| 05-Feb-2025 | 74.00 | 77.00 | 72.00 | 77.00 | 6,587,900 | 0 |
| 04-Feb-2025 | 77.00 | 78.00 | 74.00 | 74.00 | 3,105,100 | 0 |
| 03-Feb-2025 | 76.00 | 83.00 | 70.00 | 75.00 | 14,735,100 | 0 |
| 31-Jan-2025 | 78.00 | 79.00 | 74.00 | 76.00 | 5,950,700 | 0 |
| 30-Jan-2025 | 84.00 | 85.00 | 77.00 | 79.00 | 9,990,000 | 0 |
| 24-Jan-2025 | 87.00 | 90.00 | 84.00 | 84.00 | 3,118,800 | 0 |
| 23-Jan-2025 | 89.00 | 91.00 | 87.00 | 87.00 | 8,905,400 | 0 |
| 22-Jan-2025 | 85.00 | 91.00 | 84.00 | 88.00 | 14,214,000 | 0 |
| 21-Jan-2025 | 87.00 | 88.00 | 84.00 | 87.00 | 4,577,600 | 0 |
| 20-Jan-2025 | 90.00 | 91.00 | 86.00 | 87.00 | 14,547,800 | 0 |
| 17-Jan-2025 | 89.00 | 96.00 | 88.00 | 90.00 | 18,272,500 | 0 |
| 16-Jan-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 3,496,400 | 0 |
| 15-Jan-2025 | 89.00 | 98.00 | 89.00 | 90.00 | 22,025,200 | 0 |
| 14-Jan-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 6,674,400 | 0 |
| 13-Jan-2025 | 89.00 | 93.00 | 89.00 | 91.00 | 3,289,400 | 0 |
| 10-Jan-2025 | 88.00 | 93.00 | 87.00 | 89.00 | 16,074,800 | 0 |
| 09-Jan-2025 | 88.00 | 91.00 | 86.00 | 88.00 | 11,894,000 | 0 |
| 08-Jan-2025 | 94.00 | 94.00 | 85.00 | 89.00 | 12,863,900 | 0 |
| 07-Jan-2025 | 95.00 | 96.00 | 91.00 | 94.00 | 10,085,000 | 0 |
| 06-Jan-2025 | 97.00 | 98.00 | 92.00 | 93.00 | 2,297,600 | 0 |
| 03-Jan-2025 | 98.00 | 100.00 | 91.00 | 97.00 | 16,416,300 | 0 |
| 02-Jan-2025 | 92.00 | 98.00 | 92.00 | 96.00 | 15,345,900 | 0 |
| 30-Dec-2024 | 88.00 | 93.00 | 87.00 | 93.00 | 11,958,500 | 0 |
| 27-Dec-2024 | 83.00 | 91.00 | 83.00 | 88.00 | 11,303,500 | 0 |
| 24-Dec-2024 | 83.00 | 87.00 | 81.00 | 84.00 | 5,146,700 | 0 |
| 23-Dec-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 2,084,800 | 0 |
| 20-Dec-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 4,375,500 | 0 |
| 19-Dec-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 5,719,000 | 0 |
| 18-Dec-2024 | 83.00 | 87.00 | 82.00 | 83.00 | 4,123,500 | 0 |
| 17-Dec-2024 | 86.00 | 86.00 | 82.00 | 83.00 | 2,488,400 | 0 |
| 16-Dec-2024 | 83.00 | 85.00 | 81.00 | 85.00 | 8,361,200 | 0 |
| 13-Dec-2024 | 87.00 | 87.00 | 83.00 | 84.00 | 2,857,400 | 0 |
| 12-Dec-2024 | 87.00 | 88.00 | 84.00 | 86.00 | 3,281,900 | 0 |
| 11-Dec-2024 | 87.00 | 93.00 | 85.00 | 86.00 | 12,953,400 | 0 |
| 10-Dec-2024 | 93.00 | 93.00 | 82.00 | 85.00 | 25,133,200 | 0 |
| 09-Dec-2024 | 91.00 | 114.00 | 91.00 | 93.00 | 113,995,100 | 0 |
| 06-Dec-2024 | 85.00 | 91.00 | 81.00 | 90.00 | 15,965,800 | 0 |
| 05-Dec-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 1,231,400 | 0 |
| 04-Dec-2024 | 82.00 | 84.00 | 81.00 | 84.00 | 5,989,900 | 0 |
| 03-Dec-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 1,231,800 | 0 |
| 02-Dec-2024 | 83.00 | 86.00 | 81.00 | 81.00 | 1,853,000 | 0 |
| 29-Nov-2024 | 84.00 | 85.00 | 81.00 | 83.00 | 4,005,100 | 0 |
| 28-Nov-2024 | 77.00 | 86.00 | 77.00 | 83.00 | 701,000 | 0 |
| 26-Nov-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 2,957,800 | 0 |
| 25-Nov-2024 | 82.00 | 86.00 | 82.00 | 85.00 | 2,833,900 | 0 |
| 22-Nov-2024 | 85.00 | 85.00 | 82.00 | 84.00 | 1,795,900 | 0 |
| 21-Nov-2024 | 84.00 | 87.00 | 84.00 | 84.00 | 4,246,800 | 0 |
| 20-Nov-2024 | 85.00 | 88.00 | 83.00 | 85.00 | 2,982,600 | 0 |
| 19-Nov-2024 | 79.00 | 87.00 | 79.00 | 86.00 | 8,134,800 | 0 |
| 18-Nov-2024 | 70.00 | 84.00 | 70.00 | 82.00 | 10,618,700 | 0 |
| 15-Nov-2024 | 81.00 | 83.00 | 76.00 | 76.00 | 9,500,900 | 0 |
| 14-Nov-2024 | 74.00 | 95.00 | 74.00 | 82.00 | 34,197,000 | 0 |
| 13-Nov-2024 | 72.00 | 81.00 | 72.00 | 77.00 | 5,979,000 | 0 |
| 12-Nov-2024 | 86.00 | 86.00 | 79.00 | 79.00 | 12,304,900 | 0 |
| 11-Nov-2024 | 60.00 | 90.00 | 60.00 | 85.00 | 22,049,900 | 0 |
| 08-Nov-2024 | 67.00 | 76.00 | 65.00 | 76.00 | 9,316,200 | 0 |
| 07-Nov-2024 | 64.00 | 77.00 | 62.00 | 75.00 | 22,561,500 | 0 |
| 06-Nov-2024 | 68.00 | 85.00 | 68.00 | 72.00 | 24,691,300 | 0 |
| 05-Nov-2024 | 100.00 | 100.00 | 79.00 | 88.00 | 27,437,900 | 0 |
| 04-Nov-2024 | 111.00 | 113.00 | 91.00 | 102.00 | 11,747,300 | 0 |
| 01-Nov-2024 | 105.00 | 113.00 | 102.00 | 110.00 | 3,904,500 | 0 |
| 31-Oct-2024 | 106.00 | 109.00 | 104.00 | 105.00 | 1,111,800 | 0 |
| 30-Oct-2024 | 109.00 | 115.00 | 103.00 | 106.00 | 4,481,900 | 0 |
| 29-Oct-2024 | 103.00 | 114.00 | 103.00 | 109.00 | 5,388,900 | 0 |
| 28-Oct-2024 | 114.00 | 114.00 | 112.00 | 113.00 | 8,286,900 | 0 |
| 25-Oct-2024 | 117.00 | 117.00 | 113.00 | 114.00 | 8,599,900 | 0 |
| 24-Oct-2024 | 118.00 | 118.00 | 114.00 | 117.00 | 7,454,000 | 0 |
| 23-Oct-2024 | 117.00 | 118.00 | 114.00 | 118.00 | 15,647,000 | 0 |
| 22-Oct-2024 | 118.00 | 118.00 | 114.00 | 118.00 | 12,975,200 | 0 |
| 21-Oct-2024 | 118.00 | 121.00 | 116.00 | 118.00 | 7,836,900 | 0 |
| 18-Oct-2024 | 117.00 | 118.00 | 113.00 | 118.00 | 10,213,000 | 0 |
| 17-Oct-2024 | 118.00 | 118.00 | 115.00 | 117.00 | 11,106,100 | 0 |
| 16-Oct-2024 | 118.00 | 119.00 | 116.00 | 118.00 | 10,475,500 | 0 |
| 15-Oct-2024 | 118.00 | 122.00 | 116.00 | 118.00 | 14,411,800 | 0 |
| 14-Oct-2024 | 117.00 | 119.00 | 116.00 | 118.00 | 14,761,400 | 0 |
| 11-Oct-2024 | 120.00 | 122.00 | 115.00 | 117.00 | 16,942,000 | 0 |
| 10-Oct-2024 | 113.00 | 122.00 | 113.00 | 120.00 | 7,442,400 | 0 |
| 09-Oct-2024 | 124.00 | 124.00 | 118.00 | 121.00 | 16,942,400 | 0 |
| 08-Oct-2024 | 94.00 | 128.00 | 94.00 | 124.00 | 11,577,400 | 0 |
| 07-Oct-2024 | 132.00 | 132.00 | 117.00 | 122.00 | 15,177,500 | 0 |
| 04-Oct-2024 | 132.00 | 133.00 | 127.00 | 130.00 | 9,917,400 | 0 |
| 03-Oct-2024 | 134.00 | 140.00 | 130.00 | 132.00 | 17,141,000 | 0 |
| 02-Oct-2024 | 135.00 | 141.00 | 132.00 | 134.00 | 17,820,800 | 0 |
| 01-Oct-2024 | 127.00 | 145.00 | 127.00 | 135.00 | 71,500,800 | 0 |
| 30-Sep-2024 | 122.00 | 133.00 | 122.00 | 127.00 | 17,945,600 | 0 |
| 27-Sep-2024 | 130.00 | 139.00 | 128.00 | 132.00 | 25,514,400 | 0 |
| 26-Sep-2024 | 148.00 | 152.00 | 133.00 | 138.00 | 57,984,200 | 0 |
| 25-Sep-2024 | 153.00 | 155.00 | 143.00 | 148.00 | 40,570,600 | 0 |
| 24-Sep-2024 | 124.00 | 159.00 | 123.00 | 154.00 | 190,853,700 | 0 |
| 23-Sep-2024 | 120.00 | 124.00 | 120.00 | 123.00 | 20,403,500 | 0 |
| 20-Sep-2024 | 128.00 | 128.00 | 119.00 | 119.00 | 12,013,500 | 0 |
| 19-Sep-2024 | 124.00 | 127.00 | 124.00 | 125.00 | 14,462,100 | 0 |
| 18-Sep-2024 | 114.00 | 126.00 | 114.00 | 124.00 | 10,245,300 | 0 |
| 17-Sep-2024 | 130.00 | 132.00 | 123.00 | 125.00 | 18,371,600 | 0 |
| 13-Sep-2024 | 130.00 | 132.00 | 129.00 | 130.00 | 10,232,300 | 0 |
| 12-Sep-2024 | 117.00 | 134.00 | 117.00 | 131.00 | 17,306,100 | 0 |
| 11-Sep-2024 | 141.00 | 147.00 | 131.00 | 132.00 | 13,821,400 | 0 |
| 10-Sep-2024 | 157.00 | 159.00 | 140.00 | 140.00 | 33,952,300 | 0 |
| 09-Sep-2024 | 162.00 | 163.00 | 157.00 | 157.00 | 17,960,400 | 0 |