| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 110.00 | 114.00 | 101.00 | 103.00 | 13,673,400 | 0 |
| 15-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 14-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 13-May-2026 | 109.00 | 112.00 | 108.00 | 110.00 | 6,346,200 | 0 |
| 12-May-2026 | 108.00 | 112.00 | 107.00 | 109.00 | 9,199,700 | 0 |
| 11-May-2026 | 111.00 | 113.00 | 106.00 | 109.00 | 14,645,000 | 0 |
| 08-May-2026 | 121.00 | 121.00 | 110.00 | 110.00 | 26,152,900 | 0 |
| 07-May-2026 | 113.00 | 130.00 | 111.00 | 120.00 | 107,919,700 | 0 |
| 06-May-2026 | 112.00 | 115.00 | 109.00 | 113.00 | 16,124,600 | 0 |
| 05-May-2026 | 115.00 | 117.00 | 111.00 | 113.00 | 10,216,000 | 0 |
| 04-May-2026 | 121.00 | 121.00 | 114.00 | 115.00 | 21,459,800 | 0 |
| 30-Apr-2026 | 125.00 | 127.00 | 117.00 | 121.00 | 9,979,200 | 0 |
| 29-Apr-2026 | 124.00 | 130.00 | 123.00 | 125.00 | 7,820,200 | 0 |
| 28-Apr-2026 | 125.00 | 125.00 | 121.00 | 124.00 | 6,780,600 | 0 |
| 27-Apr-2026 | 120.00 | 127.00 | 120.00 | 123.00 | 6,869,200 | 0 |
| 24-Apr-2026 | 131.00 | 132.00 | 120.00 | 120.00 | 22,110,600 | 0 |
| 23-Apr-2026 | 140.00 | 141.00 | 130.00 | 131.00 | 17,132,000 | 0 |
| 22-Apr-2026 | 142.00 | 148.00 | 136.00 | 139.00 | 38,602,400 | 0 |
| 21-Apr-2026 | 134.00 | 138.00 | 130.00 | 137.00 | 13,621,100 | 0 |
| 20-Apr-2026 | 136.00 | 136.00 | 128.00 | 132.00 | 12,201,800 | 0 |
| 17-Apr-2026 | 130.00 | 142.00 | 129.00 | 134.00 | 41,419,500 | 0 |
| 16-Apr-2026 | 132.00 | 133.00 | 127.00 | 129.00 | 14,131,900 | 0 |
| 15-Apr-2026 | 125.00 | 141.00 | 123.00 | 133.00 | 68,812,800 | 0 |
| 14-Apr-2026 | 122.00 | 125.00 | 120.00 | 123.00 | 7,677,300 | 0 |
| 13-Apr-2026 | 120.00 | 123.00 | 117.00 | 122.00 | 7,354,800 | 0 |
| 10-Apr-2026 | 122.00 | 126.00 | 120.00 | 120.00 | 13,786,800 | 0 |
| 09-Apr-2026 | 124.00 | 124.00 | 121.00 | 122.00 | 3,528,500 | 0 |
| 08-Apr-2026 | 118.00 | 128.00 | 118.00 | 125.00 | 14,275,100 | 0 |
| 07-Apr-2026 | 119.00 | 120.00 | 116.00 | 117.00 | 6,184,500 | 0 |
| 06-Apr-2026 | 119.00 | 121.00 | 116.00 | 119.00 | 6,401,500 | 0 |
| 02-Apr-2026 | 122.00 | 124.00 | 119.00 | 120.00 | 5,503,000 | 0 |
| 01-Apr-2026 | 118.00 | 122.00 | 118.00 | 121.00 | 9,089,900 | 0 |
| 31-Mar-2026 | 120.00 | 121.00 | 116.00 | 116.00 | 7,960,600 | 0 |
| 30-Mar-2026 | 124.00 | 124.00 | 116.00 | 120.00 | 18,722,200 | 0 |
| 27-Mar-2026 | 123.00 | 124.00 | 118.00 | 119.00 | 5,754,300 | 0 |
| 26-Mar-2026 | 123.00 | 125.00 | 121.00 | 124.00 | 4,288,800 | 0 |
| 25-Mar-2026 | 120.00 | 129.00 | 118.00 | 123.00 | 10,803,100 | 0 |
| 17-Mar-2026 | 119.00 | 124.00 | 115.00 | 119.00 | 5,853,000 | 0 |
| 16-Mar-2026 | 118.00 | 119.00 | 112.00 | 118.00 | 5,866,500 | 0 |
| 13-Mar-2026 | 118.00 | 120.00 | 115.00 | 118.00 | 5,380,900 | 0 |
| 12-Mar-2026 | 123.00 | 125.00 | 117.00 | 118.00 | 9,508,000 | 0 |
| 11-Mar-2026 | 127.00 | 132.00 | 121.00 | 123.00 | 7,403,000 | 0 |
| 10-Mar-2026 | 125.00 | 133.00 | 124.00 | 127.00 | 14,389,600 | 0 |
| 09-Mar-2026 | 121.00 | 127.00 | 119.00 | 123.00 | 20,314,000 | 0 |
| 06-Mar-2026 | 134.00 | 137.00 | 132.00 | 137.00 | 9,408,600 | 0 |
| 05-Mar-2026 | 140.00 | 144.00 | 132.00 | 137.00 | 31,474,300 | 0 |
| 04-Mar-2026 | 144.00 | 144.00 | 130.00 | 138.00 | 30,612,700 | 0 |
| 03-Mar-2026 | 145.00 | 155.00 | 145.00 | 146.00 | 19,869,800 | 0 |
| 02-Mar-2026 | 145.00 | 155.00 | 143.00 | 144.00 | 33,406,800 | 0 |
| 27-Feb-2026 | 159.00 | 161.00 | 149.00 | 160.00 | 21,112,900 | 0 |
| 26-Feb-2026 | 165.00 | 168.00 | 152.00 | 159.00 | 33,081,200 | 0 |
| 25-Feb-2026 | 167.00 | 169.00 | 153.00 | 164.00 | 66,622,600 | 0 |
| 24-Feb-2026 | 181.00 | 182.00 | 161.00 | 165.00 | 94,487,800 | 0 |
| 23-Feb-2026 | 183.00 | 206.00 | 175.00 | 181.00 | 138,658,400 | 0 |
| 20-Feb-2026 | 218.00 | 220.00 | 182.00 | 182.00 | 139,449,600 | 0 |
| 19-Feb-2026 | 176.00 | 240.00 | 163.00 | 214.00 | 452,119,900 | 0 |
| 18-Feb-2026 | 135.00 | 180.00 | 134.00 | 180.00 | 300,493,800 | 0 |
| 13-Feb-2026 | 136.00 | 142.00 | 132.00 | 134.00 | 22,776,700 | 0 |
| 12-Feb-2026 | 134.00 | 146.00 | 125.00 | 137.00 | 86,529,200 | 0 |
| 11-Feb-2026 | 135.00 | 136.00 | 131.00 | 132.00 | 15,845,200 | 0 |
| 10-Feb-2026 | 126.00 | 134.00 | 125.00 | 133.00 | 46,183,700 | 0 |
| 09-Feb-2026 | 119.00 | 126.00 | 119.00 | 126.00 | 10,824,300 | 0 |
| 06-Feb-2026 | 121.00 | 122.00 | 117.00 | 119.00 | 33,124,300 | 0 |
| 05-Feb-2026 | 129.00 | 129.00 | 121.00 | 121.00 | 13,733,700 | 0 |
| 04-Feb-2026 | 124.00 | 130.00 | 121.00 | 127.00 | 40,644,000 | 0 |
| 03-Feb-2026 | 122.00 | 125.00 | 118.00 | 124.00 | 12,712,300 | 0 |
| 02-Feb-2026 | 121.00 | 124.00 | 116.00 | 117.00 | 37,828,700 | 0 |
| 30-Jan-2026 | 119.00 | 125.00 | 116.00 | 121.00 | 19,163,000 | 0 |
| 29-Jan-2026 | 115.00 | 120.00 | 98.00 | 114.00 | 52,534,100 | 0 |
| 28-Jan-2026 | 124.00 | 124.00 | 113.00 | 115.00 | 26,719,300 | 0 |
| 27-Jan-2026 | 123.00 | 128.00 | 118.00 | 124.00 | 46,909,300 | 0 |
| 26-Jan-2026 | 116.00 | 129.00 | 111.00 | 123.00 | 55,638,400 | 0 |
| 23-Jan-2026 | 113.00 | 138.00 | 112.00 | 115.00 | 167,653,700 | 0 |
| 22-Jan-2026 | 112.00 | 114.00 | 111.00 | 113.00 | 9,966,200 | 0 |
| 21-Jan-2026 | 113.00 | 113.00 | 110.00 | 110.00 | 25,718,200 | 0 |
| 20-Jan-2026 | 116.00 | 116.00 | 110.00 | 113.00 | 8,161,400 | 0 |
| 19-Jan-2026 | 109.00 | 114.00 | 108.00 | 113.00 | 32,003,800 | 0 |
| 15-Jan-2026 | 112.00 | 112.00 | 109.00 | 109.00 | 6,423,400 | 0 |
| 14-Jan-2026 | 111.00 | 113.00 | 109.00 | 112.00 | 26,969,800 | 0 |
| 13-Jan-2026 | 114.00 | 115.00 | 108.00 | 111.00 | 11,112,100 | 0 |
| 12-Jan-2026 | 114.00 | 115.00 | 111.00 | 113.00 | 29,217,200 | 0 |
| 09-Jan-2026 | 114.00 | 118.00 | 111.00 | 114.00 | 20,142,200 | 0 |
| 08-Jan-2026 | 110.00 | 115.00 | 109.00 | 114.00 | 29,716,700 | 0 |
| 07-Jan-2026 | 112.00 | 112.00 | 110.00 | 110.00 | 5,012,000 | 0 |
| 06-Jan-2026 | 115.00 | 115.00 | 108.00 | 112.00 | 29,132,100 | 0 |
| 05-Jan-2026 | 109.00 | 115.00 | 108.00 | 115.00 | 10,595,100 | 0 |
| 02-Jan-2026 | 108.00 | 110.00 | 106.00 | 109.00 | 25,471,400 | 0 |
| 30-Dec-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 3,770,900 | 0 |
| 29-Dec-2025 | 108.00 | 111.00 | 107.00 | 110.00 | 44,989,700 | 0 |
| 24-Dec-2025 | 112.00 | 112.00 | 108.00 | 108.00 | 9,667,100 | 0 |
| 23-Dec-2025 | 115.00 | 123.00 | 111.00 | 112.00 | 42,951,000 | 0 |
| 22-Dec-2025 | 124.00 | 125.00 | 115.00 | 115.00 | 11,986,300 | 0 |
| 19-Dec-2025 | 125.00 | 128.00 | 123.00 | 124.00 | 32,532,400 | 0 |
| 18-Dec-2025 | 126.00 | 127.00 | 124.00 | 125.00 | 3,631,500 | 0 |
| 17-Dec-2025 | 127.00 | 127.00 | 125.00 | 126.00 | 32,207,800 | 0 |
| 16-Dec-2025 | 128.00 | 128.00 | 125.00 | 127.00 | 13,477,900 | 0 |
| 15-Dec-2025 | 125.00 | 128.00 | 123.00 | 127.00 | 35,179,800 | 0 |
| 12-Dec-2025 | 131.00 | 131.00 | 125.00 | 125.00 | 23,386,000 | 0 |
| 11-Dec-2025 | 126.00 | 131.00 | 125.00 | 131.00 | 40,263,100 | 0 |
| 10-Dec-2025 | 129.00 | 130.00 | 126.00 | 126.00 | 9,255,400 | 0 |