| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 144.00 | 144.00 | 130.00 | 138.00 | 30,612,700 | 0 |
| 03-Mar-2026 | 145.00 | 155.00 | 145.00 | 146.00 | 19,869,800 | 0 |
| 02-Mar-2026 | 145.00 | 155.00 | 143.00 | 144.00 | 33,406,800 | 0 |
| 27-Feb-2026 | 159.00 | 161.00 | 149.00 | 160.00 | 21,112,900 | 0 |
| 26-Feb-2026 | 165.00 | 168.00 | 152.00 | 159.00 | 33,081,200 | 0 |
| 25-Feb-2026 | 167.00 | 169.00 | 153.00 | 164.00 | 66,622,600 | 0 |
| 24-Feb-2026 | 181.00 | 182.00 | 161.00 | 165.00 | 94,487,800 | 0 |
| 23-Feb-2026 | 183.00 | 206.00 | 175.00 | 181.00 | 138,658,400 | 0 |
| 20-Feb-2026 | 218.00 | 220.00 | 182.00 | 182.00 | 139,449,600 | 0 |
| 19-Feb-2026 | 176.00 | 240.00 | 163.00 | 214.00 | 452,119,900 | 0 |
| 18-Feb-2026 | 135.00 | 180.00 | 134.00 | 180.00 | 300,493,800 | 0 |
| 13-Feb-2026 | 136.00 | 142.00 | 132.00 | 134.00 | 22,776,700 | 0 |
| 12-Feb-2026 | 134.00 | 146.00 | 125.00 | 137.00 | 86,529,200 | 0 |
| 11-Feb-2026 | 135.00 | 136.00 | 131.00 | 132.00 | 15,845,200 | 0 |
| 10-Feb-2026 | 126.00 | 134.00 | 125.00 | 133.00 | 46,183,700 | 0 |
| 09-Feb-2026 | 119.00 | 126.00 | 119.00 | 126.00 | 10,824,300 | 0 |
| 06-Feb-2026 | 121.00 | 122.00 | 117.00 | 119.00 | 33,124,300 | 0 |
| 05-Feb-2026 | 129.00 | 129.00 | 121.00 | 121.00 | 13,733,700 | 0 |
| 04-Feb-2026 | 124.00 | 130.00 | 121.00 | 127.00 | 40,644,000 | 0 |
| 03-Feb-2026 | 122.00 | 125.00 | 118.00 | 124.00 | 12,712,300 | 0 |
| 02-Feb-2026 | 121.00 | 124.00 | 116.00 | 117.00 | 37,828,700 | 0 |
| 30-Jan-2026 | 119.00 | 125.00 | 116.00 | 121.00 | 19,163,000 | 0 |
| 29-Jan-2026 | 115.00 | 120.00 | 98.00 | 114.00 | 52,534,100 | 0 |
| 28-Jan-2026 | 124.00 | 124.00 | 113.00 | 115.00 | 26,719,300 | 0 |
| 27-Jan-2026 | 123.00 | 128.00 | 118.00 | 124.00 | 46,909,300 | 0 |
| 26-Jan-2026 | 116.00 | 129.00 | 111.00 | 123.00 | 55,638,400 | 0 |
| 23-Jan-2026 | 113.00 | 138.00 | 112.00 | 115.00 | 167,653,700 | 0 |
| 22-Jan-2026 | 112.00 | 114.00 | 111.00 | 113.00 | 9,966,200 | 0 |
| 21-Jan-2026 | 113.00 | 113.00 | 110.00 | 110.00 | 25,718,200 | 0 |
| 20-Jan-2026 | 116.00 | 116.00 | 110.00 | 113.00 | 8,161,400 | 0 |
| 19-Jan-2026 | 109.00 | 114.00 | 108.00 | 113.00 | 32,003,800 | 0 |
| 15-Jan-2026 | 112.00 | 112.00 | 109.00 | 109.00 | 6,423,400 | 0 |
| 14-Jan-2026 | 111.00 | 113.00 | 109.00 | 112.00 | 26,969,800 | 0 |
| 13-Jan-2026 | 114.00 | 115.00 | 108.00 | 111.00 | 11,112,100 | 0 |
| 12-Jan-2026 | 114.00 | 115.00 | 111.00 | 113.00 | 29,217,200 | 0 |
| 09-Jan-2026 | 114.00 | 118.00 | 111.00 | 114.00 | 20,142,200 | 0 |
| 08-Jan-2026 | 110.00 | 115.00 | 109.00 | 114.00 | 29,716,700 | 0 |
| 07-Jan-2026 | 112.00 | 112.00 | 110.00 | 110.00 | 5,012,000 | 0 |
| 06-Jan-2026 | 115.00 | 115.00 | 108.00 | 112.00 | 29,132,100 | 0 |
| 05-Jan-2026 | 109.00 | 115.00 | 108.00 | 115.00 | 10,595,100 | 0 |
| 02-Jan-2026 | 108.00 | 110.00 | 106.00 | 109.00 | 25,471,400 | 0 |
| 30-Dec-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 3,770,900 | 0 |
| 29-Dec-2025 | 108.00 | 111.00 | 107.00 | 110.00 | 44,989,700 | 0 |
| 24-Dec-2025 | 112.00 | 112.00 | 108.00 | 108.00 | 9,667,100 | 0 |
| 23-Dec-2025 | 115.00 | 123.00 | 111.00 | 112.00 | 42,951,000 | 0 |
| 22-Dec-2025 | 124.00 | 125.00 | 115.00 | 115.00 | 11,986,300 | 0 |
| 19-Dec-2025 | 125.00 | 128.00 | 123.00 | 124.00 | 32,532,400 | 0 |
| 18-Dec-2025 | 126.00 | 127.00 | 124.00 | 125.00 | 3,631,500 | 0 |
| 17-Dec-2025 | 127.00 | 127.00 | 125.00 | 126.00 | 32,207,800 | 0 |
| 16-Dec-2025 | 128.00 | 128.00 | 125.00 | 127.00 | 13,477,900 | 0 |
| 15-Dec-2025 | 125.00 | 128.00 | 123.00 | 127.00 | 35,179,800 | 0 |
| 12-Dec-2025 | 131.00 | 131.00 | 125.00 | 125.00 | 23,386,000 | 0 |
| 11-Dec-2025 | 126.00 | 131.00 | 125.00 | 131.00 | 40,263,100 | 0 |
| 10-Dec-2025 | 129.00 | 130.00 | 126.00 | 126.00 | 9,255,400 | 0 |
| 09-Dec-2025 | 131.00 | 142.00 | 128.00 | 129.00 | 71,845,900 | 0 |
| 08-Dec-2025 | 133.00 | 134.00 | 130.00 | 131.00 | 7,702,500 | 0 |
| 05-Dec-2025 | 132.00 | 135.00 | 131.00 | 133.00 | 30,827,500 | 0 |
| 04-Dec-2025 | 136.00 | 136.00 | 131.00 | 132.00 | 6,384,100 | 0 |
| 03-Dec-2025 | 133.00 | 137.00 | 131.00 | 135.00 | 37,240,300 | 0 |
| 02-Dec-2025 | 128.00 | 137.00 | 128.00 | 133.00 | 15,999,300 | 0 |
| 01-Dec-2025 | 128.00 | 129.00 | 120.00 | 127.00 | 41,930,600 | 0 |
| 28-Nov-2025 | 128.00 | 129.00 | 126.00 | 128.00 | 8,144,300 | 0 |
| 27-Nov-2025 | 130.00 | 130.00 | 125.00 | 128.00 | 40,273,100 | 0 |
| 26-Nov-2025 | 136.00 | 137.00 | 129.00 | 130.00 | 17,744,500 | 0 |
| 25-Nov-2025 | 139.00 | 139.00 | 135.00 | 135.00 | 29,591,400 | 0 |
| 24-Nov-2025 | 136.00 | 142.00 | 135.00 | 139.00 | 62,210,300 | 0 |
| 21-Nov-2025 | 137.00 | 138.00 | 133.00 | 136.00 | 42,842,900 | 0 |
| 20-Nov-2025 | 131.00 | 140.00 | 128.00 | 137.00 | 130,359,600 | 0 |
| 19-Nov-2025 | 132.00 | 132.00 | 129.00 | 131.00 | 36,395,800 | 0 |
| 18-Nov-2025 | 135.00 | 135.00 | 130.00 | 132.00 | 29,552,300 | 0 |
| 17-Nov-2025 | 130.00 | 144.00 | 126.00 | 135.00 | 127,209,300 | 0 |
| 14-Nov-2025 | 130.00 | 135.00 | 126.00 | 130.00 | 66,618,500 | 0 |
| 13-Nov-2025 | 126.00 | 130.00 | 125.00 | 130.00 | 52,681,400 | 0 |
| 12-Nov-2025 | 128.00 | 128.00 | 125.00 | 126.00 | 39,659,600 | 0 |
| 11-Nov-2025 | 130.00 | 130.00 | 125.00 | 128.00 | 40,471,300 | 0 |
| 10-Nov-2025 | 134.00 | 134.00 | 125.00 | 130.00 | 35,343,700 | 0 |
| 07-Nov-2025 | 133.00 | 138.00 | 132.00 | 134.00 | 48,040,100 | 0 |
| 06-Nov-2025 | 135.00 | 136.00 | 130.00 | 133.00 | 58,074,200 | 0 |
| 05-Nov-2025 | 148.00 | 149.00 | 134.00 | 135.00 | 91,873,200 | 0 |
| 04-Nov-2025 | 132.00 | 152.00 | 123.00 | 148.00 | 315,866,600 | 0 |
| 03-Nov-2025 | 119.00 | 133.00 | 118.00 | 132.00 | 240,463,900 | 0 |
| 31-Oct-2025 | 119.00 | 121.00 | 118.00 | 119.00 | 39,231,600 | 0 |
| 30-Oct-2025 | 119.00 | 120.00 | 115.00 | 119.00 | 43,465,500 | 0 |
| 29-Oct-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 44,129,500 | 0 |
| 28-Oct-2025 | 116.00 | 121.00 | 113.00 | 118.00 | 47,229,300 | 0 |
| 27-Oct-2025 | 119.00 | 119.00 | 113.00 | 116.00 | 49,550,400 | 0 |
| 24-Oct-2025 | 121.00 | 121.00 | 117.00 | 119.00 | 31,120,400 | 0 |
| 23-Oct-2025 | 120.00 | 121.00 | 117.00 | 121.00 | 50,628,200 | 0 |
| 22-Oct-2025 | 118.00 | 120.00 | 115.00 | 120.00 | 56,691,900 | 0 |
| 21-Oct-2025 | 122.00 | 122.00 | 117.00 | 118.00 | 37,847,400 | 0 |
| 20-Oct-2025 | 116.00 | 122.00 | 113.00 | 122.00 | 136,128,000 | 0 |
| 17-Oct-2025 | 114.00 | 118.00 | 111.00 | 116.00 | 122,417,600 | 0 |
| 16-Oct-2025 | 114.00 | 115.00 | 109.00 | 114.00 | 45,576,300 | 0 |
| 15-Oct-2025 | 115.00 | 115.00 | 107.00 | 114.00 | 50,288,000 | 0 |
| 14-Oct-2025 | 124.00 | 135.00 | 108.00 | 115.00 | 129,746,800 | 0 |
| 13-Oct-2025 | 119.00 | 124.00 | 113.00 | 124.00 | 188,858,700 | 0 |
| 10-Oct-2025 | 104.00 | 120.00 | 102.00 | 119.00 | 309,716,600 | 0 |
| 09-Oct-2025 | 103.00 | 104.00 | 101.00 | 104.00 | 58,356,900 | 0 |
| 08-Oct-2025 | 106.00 | 106.00 | 103.00 | 103.00 | 26,033,000 | 0 |
| 07-Oct-2025 | 104.00 | 106.00 | 102.00 | 106.00 | 58,695,900 | 0 |