| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 101.00 | 102.00 | 100.00 | 102.00 | 720,400 | 0 |
| 03-Aug-2026 | 102.00 | 103.00 | 99.00 | 101.00 | 4,584,100 | 0 |
| 31-Jul-2026 | 103.00 | 105.00 | 102.00 | 102.00 | 1,016,500 | 0 |
| 30-Jul-2026 | 104.00 | 104.00 | 101.00 | 103.00 | 1,723,700 | 0 |
| 29-Jul-2026 | 102.00 | 105.00 | 102.00 | 103.00 | 812,000 | 0 |
| 28-Jul-2026 | 105.00 | 106.00 | 103.00 | 103.00 | 1,344,400 | 0 |
| 27-Jul-2026 | 108.00 | 108.00 | 102.00 | 106.00 | 2,399,400 | 0 |
| 24-Jul-2026 | 107.00 | 109.00 | 105.00 | 108.00 | 3,308,600 | 0 |
| 23-Jul-2026 | 106.00 | 108.00 | 104.00 | 107.00 | 2,953,700 | 0 |
| 22-Jul-2026 | 105.00 | 108.00 | 103.00 | 105.00 | 1,921,900 | 0 |
| 21-Jul-2026 | 105.00 | 108.00 | 103.00 | 104.00 | 1,771,400 | 0 |
| 20-Jul-2026 | 107.00 | 107.00 | 103.00 | 105.00 | 2,792,200 | 0 |
| 17-Jul-2026 | 104.00 | 109.00 | 103.00 | 106.00 | 4,351,300 | 0 |
| 16-Jul-2026 | 103.00 | 104.00 | 103.00 | 103.00 | 1,418,000 | 0 |
| 15-Jul-2026 | 103.00 | 104.00 | 101.00 | 103.00 | 2,799,800 | 0 |
| 14-Jul-2026 | 102.00 | 104.00 | 100.00 | 102.00 | 4,207,600 | 0 |
| 13-Jul-2026 | 102.00 | 107.00 | 100.00 | 101.00 | 6,096,200 | 0 |
| 10-Jul-2026 | 99.00 | 102.00 | 99.00 | 101.00 | 1,557,700 | 0 |
| 09-Jul-2026 | 101.00 | 107.00 | 98.00 | 99.00 | 6,636,700 | 0 |
| 08-Jul-2026 | 110.00 | 112.00 | 101.00 | 101.00 | 7,843,400 | 0 |
| 07-Jul-2026 | 113.00 | 114.00 | 110.00 | 110.00 | 3,047,100 | 0 |
| 06-Jul-2026 | 111.00 | 116.00 | 111.00 | 113.00 | 7,698,600 | 0 |
| 03-Jul-2026 | 110.00 | 111.00 | 106.00 | 109.00 | 1,712,800 | 0 |
| 02-Jul-2026 | 105.00 | 108.00 | 101.00 | 108.00 | 1,827,300 | 0 |
| 01-Jul-2026 | 102.00 | 112.00 | 100.00 | 105.00 | 5,002,700 | 0 |
| 30-Jun-2026 | 97.00 | 112.00 | 96.00 | 102.00 | 14,122,200 | 0 |
| 29-Jun-2026 | 105.00 | 105.00 | 96.00 | 96.00 | 5,342,800 | 0 |
| 26-Jun-2026 | 105.00 | 109.00 | 96.00 | 105.00 | 3,502,500 | 0 |
| 25-Jun-2026 | 111.00 | 111.00 | 101.00 | 106.00 | 2,506,500 | 0 |
| 24-Jun-2026 | 114.00 | 114.00 | 102.00 | 102.00 | 4,563,900 | 0 |
| 23-Jun-2026 | 116.00 | 119.00 | 111.00 | 114.00 | 7,090,800 | 0 |
| 22-Jun-2026 | 110.00 | 120.00 | 107.00 | 114.00 | 18,943,000 | 0 |
| 19-Jun-2026 | 109.00 | 112.00 | 107.00 | 110.00 | 6,214,500 | 0 |
| 18-Jun-2026 | 107.00 | 110.00 | 103.00 | 110.00 | 4,706,600 | 0 |
| 17-Jun-2026 | 110.00 | 112.00 | 102.00 | 107.00 | 10,796,200 | 0 |
| 15-Jun-2026 | 101.00 | 114.00 | 101.00 | 107.00 | 20,098,900 | 0 |
| 12-Jun-2026 | 83.00 | 104.00 | 80.00 | 100.00 | 27,542,300 | 0 |
| 11-Jun-2026 | 83.00 | 86.00 | 77.00 | 80.00 | 8,459,400 | 0 |
| 10-Jun-2026 | 98.00 | 98.00 | 77.00 | 83.00 | 19,567,600 | 0 |
| 09-Jun-2026 | 68.00 | 74.00 | 66.00 | 73.00 | 6,554,700 | 0 |
| 08-Jun-2026 | 70.00 | 72.00 | 63.00 | 67.00 | 16,747,900 | 0 |
| 05-Jun-2026 | 85.00 | 93.00 | 73.00 | 73.00 | 13,366,000 | 0 |
| 04-Jun-2026 | 90.00 | 91.00 | 81.00 | 85.00 | 7,267,600 | 0 |
| 03-Jun-2026 | 99.00 | 107.00 | 90.00 | 90.00 | 16,831,900 | 0 |
| 02-Jun-2026 | 98.00 | 100.00 | 96.00 | 98.00 | 5,208,400 | 0 |
| 29-May-2026 | 96.00 | 103.00 | 95.00 | 98.00 | 7,503,400 | 0 |
| 28-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 27-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 26-May-2026 | 100.00 | 102.00 | 95.00 | 96.00 | 7,647,700 | 0 |
| 25-May-2026 | 102.00 | 109.00 | 97.00 | 100.00 | 12,490,500 | 0 |
| 22-May-2026 | 89.00 | 102.00 | 83.00 | 102.00 | 12,519,600 | 0 |
| 21-May-2026 | 102.00 | 102.00 | 89.00 | 89.00 | 11,208,000 | 0 |
| 20-May-2026 | 100.00 | 106.00 | 98.00 | 101.00 | 6,047,700 | 0 |
| 19-May-2026 | 104.00 | 106.00 | 98.00 | 99.00 | 9,423,900 | 0 |
| 18-May-2026 | 110.00 | 114.00 | 101.00 | 103.00 | 13,673,400 | 0 |
| 15-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 14-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 13-May-2026 | 109.00 | 112.00 | 108.00 | 110.00 | 6,346,200 | 0 |
| 12-May-2026 | 108.00 | 112.00 | 107.00 | 109.00 | 9,199,700 | 0 |
| 11-May-2026 | 111.00 | 113.00 | 106.00 | 109.00 | 14,645,000 | 0 |
| 08-May-2026 | 121.00 | 121.00 | 110.00 | 110.00 | 26,152,900 | 0 |
| 07-May-2026 | 113.00 | 130.00 | 111.00 | 120.00 | 107,919,700 | 0 |
| 06-May-2026 | 112.00 | 115.00 | 109.00 | 113.00 | 16,124,600 | 0 |
| 05-May-2026 | 115.00 | 117.00 | 111.00 | 113.00 | 10,216,000 | 0 |
| 04-May-2026 | 121.00 | 121.00 | 114.00 | 115.00 | 21,459,800 | 0 |
| 30-Apr-2026 | 125.00 | 127.00 | 117.00 | 121.00 | 9,979,200 | 0 |
| 29-Apr-2026 | 124.00 | 130.00 | 123.00 | 125.00 | 7,820,200 | 0 |
| 28-Apr-2026 | 125.00 | 125.00 | 121.00 | 124.00 | 6,780,600 | 0 |
| 27-Apr-2026 | 120.00 | 127.00 | 120.00 | 123.00 | 6,869,200 | 0 |
| 24-Apr-2026 | 131.00 | 132.00 | 120.00 | 120.00 | 22,110,600 | 0 |
| 23-Apr-2026 | 140.00 | 141.00 | 130.00 | 131.00 | 17,132,000 | 0 |
| 22-Apr-2026 | 142.00 | 148.00 | 136.00 | 139.00 | 38,602,400 | 0 |
| 21-Apr-2026 | 134.00 | 138.00 | 130.00 | 137.00 | 13,621,100 | 0 |
| 20-Apr-2026 | 136.00 | 136.00 | 128.00 | 132.00 | 12,201,800 | 0 |
| 17-Apr-2026 | 130.00 | 142.00 | 129.00 | 134.00 | 41,419,500 | 0 |
| 16-Apr-2026 | 132.00 | 133.00 | 127.00 | 129.00 | 14,131,900 | 0 |
| 15-Apr-2026 | 125.00 | 141.00 | 123.00 | 133.00 | 68,812,800 | 0 |
| 14-Apr-2026 | 122.00 | 125.00 | 120.00 | 123.00 | 7,677,300 | 0 |
| 13-Apr-2026 | 120.00 | 123.00 | 117.00 | 122.00 | 7,354,800 | 0 |
| 10-Apr-2026 | 122.00 | 126.00 | 120.00 | 120.00 | 13,786,800 | 0 |
| 09-Apr-2026 | 124.00 | 124.00 | 121.00 | 122.00 | 3,528,500 | 0 |
| 08-Apr-2026 | 118.00 | 128.00 | 118.00 | 125.00 | 14,275,100 | 0 |
| 07-Apr-2026 | 119.00 | 120.00 | 116.00 | 117.00 | 6,184,500 | 0 |
| 06-Apr-2026 | 119.00 | 121.00 | 116.00 | 119.00 | 6,401,500 | 0 |
| 02-Apr-2026 | 122.00 | 124.00 | 119.00 | 120.00 | 5,503,000 | 0 |
| 01-Apr-2026 | 118.00 | 122.00 | 118.00 | 121.00 | 9,089,900 | 0 |
| 31-Mar-2026 | 120.00 | 121.00 | 116.00 | 116.00 | 7,960,600 | 0 |
| 30-Mar-2026 | 124.00 | 124.00 | 116.00 | 120.00 | 18,722,200 | 0 |
| 27-Mar-2026 | 123.00 | 124.00 | 118.00 | 119.00 | 5,754,300 | 0 |
| 26-Mar-2026 | 123.00 | 125.00 | 121.00 | 124.00 | 4,288,800 | 0 |
| 25-Mar-2026 | 120.00 | 129.00 | 118.00 | 123.00 | 10,803,100 | 0 |
| 17-Mar-2026 | 119.00 | 124.00 | 115.00 | 119.00 | 5,853,000 | 0 |
| 16-Mar-2026 | 118.00 | 119.00 | 112.00 | 118.00 | 5,866,500 | 0 |
| 13-Mar-2026 | 118.00 | 120.00 | 115.00 | 118.00 | 5,380,900 | 0 |
| 12-Mar-2026 | 123.00 | 125.00 | 117.00 | 118.00 | 9,508,000 | 0 |
| 11-Mar-2026 | 127.00 | 132.00 | 121.00 | 123.00 | 7,403,000 | 0 |
| 10-Mar-2026 | 125.00 | 133.00 | 124.00 | 127.00 | 14,389,600 | 0 |
| 09-Mar-2026 | 121.00 | 127.00 | 119.00 | 123.00 | 20,314,000 | 0 |
| 06-Mar-2026 | 134.00 | 137.00 | 132.00 | 137.00 | 9,408,600 | 0 |
| 05-Mar-2026 | 140.00 | 144.00 | 132.00 | 137.00 | 31,474,300 | 0 |