| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 118.00 | 123.00 | 116.00 | 119.00 | 102,590,400 | 0 |
| 08-Oct-2026 | 129.00 | 130.00 | 119.00 | 120.00 | 57,722,200 | 0 |
| 07-Oct-2026 | 125.00 | 132.00 | 124.00 | 129.00 | 59,379,800 | 0 |
| 06-Oct-2026 | 128.00 | 135.00 | 123.00 | 123.00 | 56,086,400 | 0 |
| 05-Oct-2026 | 121.00 | 128.00 | 119.00 | 126.00 | 68,288,600 | 0 |
| 02-Oct-2026 | 117.00 | 122.00 | 117.00 | 121.00 | 22,598,100 | 0 |
| 01-Oct-2026 | 116.00 | 122.00 | 114.00 | 117.00 | 70,867,400 | 0 |
| 30-Sep-2026 | 122.00 | 124.00 | 115.00 | 117.00 | 57,931,000 | 0 |
| 29-Sep-2026 | 118.00 | 120.00 | 104.00 | 115.00 | 103,726,300 | 0 |
| 28-Sep-2026 | 112.00 | 116.00 | 109.00 | 111.00 | 16,939,700 | 0 |
| 25-Sep-2026 | 119.00 | 120.00 | 107.00 | 112.00 | 66,638,200 | 0 |
| 24-Sep-2026 | 109.00 | 122.00 | 108.00 | 119.00 | 114,648,100 | 0 |
| 23-Sep-2026 | 109.00 | 116.00 | 107.00 | 109.00 | 65,617,900 | 0 |
| 22-Sep-2026 | 106.00 | 116.00 | 105.00 | 109.00 | 36,627,000 | 0 |
| 21-Sep-2026 | 110.00 | 110.00 | 104.00 | 106.00 | 13,025,800 | 0 |
| 18-Sep-2026 | 111.00 | 113.00 | 107.00 | 110.00 | 18,921,900 | 0 |
| 17-Sep-2026 | 110.00 | 119.00 | 108.00 | 111.00 | 71,870,400 | 0 |
| 16-Sep-2026 | 100.00 | 123.00 | 98.00 | 110.00 | 182,292,800 | 0 |
| 15-Sep-2026 | 101.00 | 101.00 | 94.00 | 100.00 | 31,849,400 | 0 |
| 14-Sep-2026 | 100.00 | 102.00 | 97.00 | 99.00 | 5,255,400 | 0 |
| 11-Sep-2026 | 104.00 | 104.00 | 99.00 | 102.00 | 6,366,400 | 0 |
| 10-Sep-2026 | 106.00 | 106.00 | 103.00 | 103.00 | 3,339,000 | 0 |
| 09-Sep-2026 | 107.00 | 107.00 | 103.00 | 105.00 | 6,683,000 | 0 |
| 08-Sep-2026 | 106.00 | 108.00 | 104.00 | 107.00 | 4,755,500 | 0 |
| 07-Sep-2026 | 107.00 | 111.00 | 104.00 | 105.00 | 19,867,700 | 0 |
| 04-Sep-2026 | 112.00 | 115.00 | 111.00 | 112.00 | 12,858,600 | 0 |
| 03-Sep-2026 | 113.00 | 119.00 | 112.00 | 112.00 | 43,085,800 | 0 |
| 02-Sep-2026 | 115.00 | 117.00 | 111.00 | 113.00 | 25,165,900 | 0 |
| 01-Sep-2026 | 120.00 | 120.00 | 114.00 | 115.00 | 35,274,400 | 0 |
| 31-Aug-2026 | 119.00 | 123.00 | 116.00 | 120.00 | 34,526,400 | 0 |
| 28-Aug-2026 | 114.00 | 122.00 | 111.00 | 118.00 | 49,745,500 | 0 |
| 27-Aug-2026 | 109.00 | 119.00 | 107.00 | 115.00 | 33,947,500 | 0 |
| 26-Aug-2026 | 105.00 | 123.00 | 104.00 | 109.00 | 98,144,900 | 0 |
| 24-Aug-2026 | 99.00 | 114.00 | 96.00 | 107.00 | 61,434,000 | 0 |
| 21-Aug-2026 | 97.00 | 99.00 | 96.00 | 98.00 | 3,828,000 | 0 |
| 20-Aug-2026 | 97.00 | 98.00 | 96.00 | 96.00 | 1,959,300 | 0 |
| 19-Aug-2026 | 98.00 | 98.00 | 96.00 | 97.00 | 1,242,200 | 0 |
| 18-Aug-2026 | 97.00 | 98.00 | 96.00 | 97.00 | 1,397,000 | 0 |
| 14-Aug-2026 | 97.00 | 98.00 | 95.00 | 97.00 | 2,204,900 | 0 |
| 13-Aug-2026 | 98.00 | 99.00 | 97.00 | 98.00 | 1,682,600 | 0 |
| 12-Aug-2026 | 98.00 | 100.00 | 97.00 | 99.00 | 1,243,600 | 0 |
| 11-Aug-2026 | 101.00 | 101.00 | 97.00 | 98.00 | 6,127,400 | 0 |
| 10-Aug-2026 | 103.00 | 103.00 | 100.00 | 102.00 | 1,544,800 | 0 |
| 07-Aug-2026 | 101.00 | 106.00 | 99.00 | 101.00 | 5,486,900 | 0 |
| 06-Aug-2026 | 103.00 | 104.00 | 99.00 | 100.00 | 4,801,000 | 0 |
| 05-Aug-2026 | 102.00 | 106.00 | 100.00 | 102.00 | 6,272,100 | 0 |
| 04-Aug-2026 | 101.00 | 102.00 | 100.00 | 102.00 | 720,400 | 0 |
| 03-Aug-2026 | 102.00 | 103.00 | 99.00 | 101.00 | 4,584,100 | 0 |
| 31-Jul-2026 | 103.00 | 105.00 | 102.00 | 102.00 | 1,016,500 | 0 |
| 30-Jul-2026 | 104.00 | 104.00 | 101.00 | 103.00 | 1,723,700 | 0 |
| 29-Jul-2026 | 102.00 | 105.00 | 102.00 | 103.00 | 812,000 | 0 |
| 28-Jul-2026 | 105.00 | 106.00 | 103.00 | 103.00 | 1,344,400 | 0 |
| 27-Jul-2026 | 108.00 | 108.00 | 102.00 | 106.00 | 2,399,400 | 0 |
| 24-Jul-2026 | 107.00 | 109.00 | 105.00 | 108.00 | 3,308,600 | 0 |
| 23-Jul-2026 | 106.00 | 108.00 | 104.00 | 107.00 | 2,953,700 | 0 |
| 22-Jul-2026 | 105.00 | 108.00 | 103.00 | 105.00 | 1,921,900 | 0 |
| 21-Jul-2026 | 105.00 | 108.00 | 103.00 | 104.00 | 1,771,400 | 0 |
| 20-Jul-2026 | 107.00 | 107.00 | 103.00 | 105.00 | 2,792,200 | 0 |
| 17-Jul-2026 | 104.00 | 109.00 | 103.00 | 106.00 | 4,351,300 | 0 |
| 16-Jul-2026 | 103.00 | 104.00 | 103.00 | 103.00 | 1,418,000 | 0 |
| 15-Jul-2026 | 103.00 | 104.00 | 101.00 | 103.00 | 2,799,800 | 0 |
| 14-Jul-2026 | 102.00 | 104.00 | 100.00 | 102.00 | 4,207,600 | 0 |
| 13-Jul-2026 | 102.00 | 107.00 | 100.00 | 101.00 | 6,096,200 | 0 |
| 10-Jul-2026 | 99.00 | 102.00 | 99.00 | 101.00 | 1,557,700 | 0 |
| 09-Jul-2026 | 101.00 | 107.00 | 98.00 | 99.00 | 6,636,700 | 0 |
| 08-Jul-2026 | 110.00 | 112.00 | 101.00 | 101.00 | 7,843,400 | 0 |
| 07-Jul-2026 | 113.00 | 114.00 | 110.00 | 110.00 | 3,047,100 | 0 |
| 06-Jul-2026 | 111.00 | 116.00 | 111.00 | 113.00 | 7,698,600 | 0 |
| 03-Jul-2026 | 110.00 | 111.00 | 106.00 | 109.00 | 1,712,800 | 0 |
| 02-Jul-2026 | 105.00 | 108.00 | 101.00 | 108.00 | 1,827,300 | 0 |
| 01-Jul-2026 | 102.00 | 112.00 | 100.00 | 105.00 | 5,002,700 | 0 |
| 30-Jun-2026 | 97.00 | 112.00 | 96.00 | 102.00 | 14,122,200 | 0 |
| 29-Jun-2026 | 105.00 | 105.00 | 96.00 | 96.00 | 5,342,800 | 0 |
| 26-Jun-2026 | 105.00 | 109.00 | 96.00 | 105.00 | 3,502,500 | 0 |
| 25-Jun-2026 | 111.00 | 111.00 | 101.00 | 106.00 | 2,506,500 | 0 |
| 24-Jun-2026 | 114.00 | 114.00 | 102.00 | 102.00 | 4,563,900 | 0 |
| 23-Jun-2026 | 116.00 | 119.00 | 111.00 | 114.00 | 7,090,800 | 0 |
| 22-Jun-2026 | 110.00 | 120.00 | 107.00 | 114.00 | 18,943,000 | 0 |
| 19-Jun-2026 | 109.00 | 112.00 | 107.00 | 110.00 | 6,214,500 | 0 |
| 18-Jun-2026 | 107.00 | 110.00 | 103.00 | 110.00 | 4,706,600 | 0 |
| 17-Jun-2026 | 110.00 | 112.00 | 102.00 | 107.00 | 10,796,200 | 0 |
| 15-Jun-2026 | 101.00 | 114.00 | 101.00 | 107.00 | 20,098,900 | 0 |
| 12-Jun-2026 | 83.00 | 104.00 | 80.00 | 100.00 | 27,542,300 | 0 |
| 11-Jun-2026 | 83.00 | 86.00 | 77.00 | 80.00 | 8,459,400 | 0 |
| 10-Jun-2026 | 98.00 | 98.00 | 77.00 | 83.00 | 19,567,600 | 0 |
| 09-Jun-2026 | 68.00 | 74.00 | 66.00 | 73.00 | 6,554,700 | 0 |
| 08-Jun-2026 | 70.00 | 72.00 | 63.00 | 67.00 | 16,747,900 | 0 |
| 05-Jun-2026 | 85.00 | 93.00 | 73.00 | 73.00 | 13,366,000 | 0 |
| 04-Jun-2026 | 90.00 | 91.00 | 81.00 | 85.00 | 7,267,600 | 0 |
| 03-Jun-2026 | 99.00 | 107.00 | 90.00 | 90.00 | 16,831,900 | 0 |
| 02-Jun-2026 | 98.00 | 100.00 | 96.00 | 98.00 | 5,208,400 | 0 |
| 29-May-2026 | 96.00 | 103.00 | 95.00 | 98.00 | 7,503,400 | 0 |
| 28-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 27-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 26-May-2026 | 100.00 | 102.00 | 95.00 | 96.00 | 7,647,700 | 0 |
| 25-May-2026 | 102.00 | 109.00 | 97.00 | 100.00 | 12,490,500 | 0 |
| 22-May-2026 | 89.00 | 102.00 | 83.00 | 102.00 | 12,519,600 | 0 |
| 21-May-2026 | 102.00 | 102.00 | 89.00 | 89.00 | 11,208,000 | 0 |
| 20-May-2026 | 100.00 | 106.00 | 98.00 | 101.00 | 6,047,700 | 0 |
| 19-May-2026 | 104.00 | 106.00 | 98.00 | 99.00 | 9,423,900 | 0 |