| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,783,100 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,918,200 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,393,300 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,668,500 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,354,000 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,910,000 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,241,500 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,893,600 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,326,100 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,176,800 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,629,100 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 492,800 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,874,700 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,036,100 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,787,200 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,860,500 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,106,000 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,163,800 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,927,100 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,017,200 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,439,700 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,374,300 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,932,000 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,502,100 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,351,200 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,285,700 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,808,800 | 0 |
| 31-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 141,311,400 | 0 |
| 30-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 411,864,600 | 0 |
| 29-Jul-2024 | 50.00 | 57.00 | 50.00 | 50.00 | 1,255,103,900 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 542,200 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,167,500 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,493,300 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,712,200 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,352,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,252,700 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,427,900 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,242,300 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,716,800 | 0 |
| 15-Jul-2024 | 50.00 | 54.00 | 50.00 | 50.00 | 455,509,600 | 0 |
| 12-Jul-2024 | 71.00 | 77.00 | 50.00 | 50.00 | 1,671,470,600 | 0 |
| 11-Jul-2024 | 84.00 | 87.00 | 69.00 | 70.00 | 1,856,448,200 | 0 |
| 10-Jul-2024 | 80.00 | 90.00 | 79.00 | 84.00 | 1,789,339,100 | 0 |
| 09-Jul-2024 | 71.00 | 82.00 | 70.00 | 79.00 | 1,426,201,500 | 0 |
| 08-Jul-2024 | 92.00 | 97.00 | 66.00 | 70.00 | 2,343,770,200 | 0 |
| 05-Jul-2024 | 82.00 | 103.00 | 82.00 | 90.00 | 3,015,012,900 | 0 |
| 04-Jul-2024 | 71.00 | 92.00 | 70.00 | 82.00 | 3,362,946,400 | 0 |
| 03-Jul-2024 | 64.00 | 75.00 | 64.00 | 70.00 | 1,487,579,200 | 0 |
| 02-Jul-2024 | 53.00 | 66.00 | 53.00 | 63.00 | 1,350,095,300 | 0 |
| 01-Jul-2024 | 50.00 | 55.00 | 50.00 | 53.00 | 175,335,400 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,534,300 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,664,100 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,117,000 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,100 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,231,100 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 440,700 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 451,100 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,059,000 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,516,700 | 0 |
| 12-Jun-2024 | 54.00 | 59.00 | 50.00 | 50.00 | 1,140,330,800 | 0 |
| 11-Jun-2024 | 50.00 | 58.00 | 50.00 | 54.00 | 539,987,700 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Jun-2024 | 59.00 | 64.00 | 50.00 | 50.00 | 941,288,500 | 0 |
| 06-Jun-2024 | 65.00 | 70.00 | 59.00 | 60.00 | 794,872,900 | 0 |
| 05-Jun-2024 | 60.00 | 69.00 | 59.00 | 64.00 | 401,851,500 | 0 |
| 04-Jun-2024 | 61.00 | 64.00 | 60.00 | 60.00 | 271,171,400 | 0 |
| 03-Jun-2024 | 64.00 | 67.00 | 60.00 | 61.00 | 284,244,400 | 0 |
| 31-May-2024 | 65.00 | 69.00 | 58.00 | 64.00 | 651,513,200 | 0 |
| 30-May-2024 | 68.00 | 85.00 | 58.00 | 63.00 | 2,079,984,400 | 0 |
| 29-May-2024 | 72.00 | 76.00 | 67.00 | 68.00 | 451,029,400 | 0 |
| 28-May-2024 | 68.00 | 75.00 | 67.00 | 72.00 | 271,030,500 | 0 |
| 27-May-2024 | 68.00 | 69.00 | 56.00 | 68.00 | 216,595,700 | 0 |
| 22-May-2024 | 55.00 | 68.00 | 55.00 | 68.00 | 349,774,100 | 0 |
| 21-May-2024 | 66.00 | 101.00 | 66.00 | 66.00 | 579,314,300 | 0 |
| 20-May-2024 | 156.00 | 159.00 | 101.00 | 101.00 | 1,169,357,200 | 0 |
| 17-May-2024 | 150.00 | 165.00 | 148.00 | 155.00 | 776,543,900 | 0 |
| 16-May-2024 | 147.00 | 154.00 | 105.00 | 149.00 | 319,806,200 | 0 |
| 15-May-2024 | 143.00 | 154.00 | 142.00 | 146.00 | 944,787,100 | 0 |
| 14-May-2024 | 132.00 | 145.00 | 129.00 | 142.00 | 469,106,700 | 0 |
| 13-May-2024 | 120.00 | 131.00 | 119.00 | 131.00 | 174,916,500 | 0 |
| 08-May-2024 | 113.00 | 123.00 | 108.00 | 119.00 | 364,794,200 | 0 |
| 07-May-2024 | 143.00 | 148.00 | 108.00 | 113.00 | 1,579,219,100 | 0 |
| 06-May-2024 | 155.00 | 193.00 | 123.00 | 137.00 | 1,644,071,600 | 0 |
| 03-May-2024 | 210.00 | 212.00 | 159.00 | 159.00 | 668,524,100 | 0 |
| 02-May-2024 | 290.00 | 292.00 | 212.00 | 212.00 | 428,660,500 | 0 |
| 30-Apr-2024 | 272.00 | 312.00 | 262.00 | 282.00 | 255,499,300 | 0 |
| 29-Apr-2024 | 290.00 | 300.00 | 260.00 | 272.00 | 65,932,000 | 0 |
| 26-Apr-2024 | 290.00 | 314.00 | 270.00 | 290.00 | 187,427,200 | 0 |
| 25-Apr-2024 | 224.00 | 276.00 | 214.00 | 276.00 | 473,778,500 | 0 |
| 24-Apr-2024 | 197.00 | 230.00 | 188.00 | 222.00 | 245,021,600 | 0 |
| 23-Apr-2024 | 290.00 | 294.00 | 198.00 | 198.00 | 168,028,600 | 0 |
| 22-Apr-2024 | 212.00 | 264.00 | 212.00 | 264.00 | 287,647,200 | 0 |
| 19-Apr-2024 | 264.00 | 288.00 | 200.00 | 212.00 | 569,159,700 | 0 |
| 18-Apr-2024 | 192.00 | 244.00 | 182.00 | 244.00 | 501,598,200 | 0 |
| 17-Apr-2024 | 173.00 | 182.00 | 171.00 | 182.00 | 611,915,100 | 0 |
| 16-Apr-2024 | 132.00 | 135.00 | 132.00 | 135.00 | 80,462,200 | 0 |