| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 68.00 | 69.00 | 65.00 | 68.00 | 145,832,100 | 0 |
| 08-Dec-2025 | 67.00 | 71.00 | 64.00 | 68.00 | 284,722,700 | 0 |
| 05-Dec-2025 | 76.00 | 78.00 | 66.00 | 66.00 | 877,163,600 | 0 |
| 04-Dec-2025 | 60.00 | 77.00 | 59.00 | 75.00 | 2,030,423,000 | 0 |
| 03-Dec-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 63,775,500 | 0 |
| 02-Dec-2025 | 61.00 | 64.00 | 60.00 | 61.00 | 101,457,200 | 0 |
| 01-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 38,030,400 | 0 |
| 28-Nov-2025 | 61.00 | 64.00 | 60.00 | 61.00 | 77,274,200 | 0 |
| 27-Nov-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 51,006,100 | 0 |
| 26-Nov-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 73,154,300 | 0 |
| 25-Nov-2025 | 63.00 | 63.00 | 60.00 | 63.00 | 67,885,900 | 0 |
| 24-Nov-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 26,729,900 | 0 |
| 21-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 19,340,900 | 0 |
| 20-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 37,495,600 | 0 |
| 19-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 43,390,000 | 0 |
| 18-Nov-2025 | 64.00 | 66.00 | 64.00 | 64.00 | 68,046,100 | 0 |
| 17-Nov-2025 | 65.00 | 68.00 | 64.00 | 64.00 | 94,579,600 | 0 |
| 14-Nov-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 56,388,700 | 0 |
| 13-Nov-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 57,506,500 | 0 |
| 12-Nov-2025 | 70.00 | 70.00 | 66.00 | 68.00 | 58,878,700 | 0 |
| 11-Nov-2025 | 65.00 | 71.00 | 64.00 | 68.00 | 368,531,700 | 0 |
| 10-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 34,180,700 | 0 |
| 07-Nov-2025 | 65.00 | 69.00 | 63.00 | 65.00 | 220,739,300 | 0 |
| 06-Nov-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 51,064,900 | 0 |
| 05-Nov-2025 | 64.00 | 67.00 | 62.00 | 63.00 | 120,105,100 | 0 |
| 04-Nov-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 60,369,600 | 0 |
| 03-Nov-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 82,029,100 | 0 |
| 31-Oct-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 39,984,800 | 0 |
| 30-Oct-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 65,985,600 | 0 |
| 29-Oct-2025 | 69.00 | 71.00 | 67.00 | 67.00 | 144,456,600 | 0 |
| 28-Oct-2025 | 68.00 | 72.00 | 67.00 | 68.00 | 142,604,900 | 0 |
| 27-Oct-2025 | 69.00 | 70.00 | 66.00 | 67.00 | 125,293,000 | 0 |
| 24-Oct-2025 | 72.00 | 72.00 | 68.00 | 69.00 | 131,684,600 | 0 |
| 23-Oct-2025 | 69.00 | 76.00 | 67.00 | 72.00 | 271,158,700 | 0 |
| 22-Oct-2025 | 70.00 | 71.00 | 67.00 | 69.00 | 77,654,000 | 0 |
| 21-Oct-2025 | 68.00 | 71.00 | 68.00 | 70.00 | 82,997,600 | 0 |
| 20-Oct-2025 | 69.00 | 71.00 | 64.00 | 68.00 | 149,362,300 | 0 |
| 17-Oct-2025 | 73.00 | 73.00 | 68.00 | 68.00 | 127,053,300 | 0 |
| 16-Oct-2025 | 70.00 | 76.00 | 69.00 | 73.00 | 182,321,700 | 0 |
| 15-Oct-2025 | 72.00 | 74.00 | 67.00 | 71.00 | 162,272,500 | 0 |
| 14-Oct-2025 | 77.00 | 79.00 | 69.00 | 72.00 | 288,465,500 | 0 |
| 13-Oct-2025 | 76.00 | 80.00 | 74.00 | 77.00 | 126,130,300 | 0 |
| 10-Oct-2025 | 80.00 | 81.00 | 77.00 | 77.00 | 127,600,100 | 0 |
| 09-Oct-2025 | 79.00 | 83.00 | 77.00 | 79.00 | 265,007,200 | 0 |
| 08-Oct-2025 | 81.00 | 82.00 | 73.00 | 79.00 | 278,238,900 | 0 |
| 07-Oct-2025 | 86.00 | 86.00 | 79.00 | 80.00 | 321,631,000 | 0 |
| 06-Oct-2025 | 82.00 | 89.00 | 82.00 | 85.00 | 743,658,900 | 0 |
| 03-Oct-2025 | 85.00 | 85.00 | 78.00 | 80.00 | 439,410,900 | 0 |
| 02-Oct-2025 | 91.00 | 94.00 | 81.00 | 85.00 | 1,303,722,800 | 0 |
| 01-Oct-2025 | 75.00 | 99.00 | 75.00 | 88.00 | 1,703,666,404 | 0 |
| 30-Sep-2025 | 69.00 | 83.00 | 69.00 | 74.00 | 1,898,508,100 | 0 |
| 29-Sep-2025 | 68.00 | 70.00 | 67.00 | 69.00 | 140,274,200 | 0 |
| 26-Sep-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 150,077,100 | 0 |
| 25-Sep-2025 | 67.00 | 74.00 | 65.00 | 68.00 | 613,977,000 | 0 |
| 24-Sep-2025 | 69.00 | 70.00 | 67.00 | 67.00 | 147,126,200 | 0 |
| 23-Sep-2025 | 69.00 | 72.00 | 67.00 | 69.00 | 336,436,900 | 0 |
| 22-Sep-2025 | 72.00 | 73.00 | 68.00 | 69.00 | 223,016,300 | 0 |
| 19-Sep-2025 | 71.00 | 77.00 | 68.00 | 71.00 | 1,394,036,700 | 0 |
| 18-Sep-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 117,165,600 | 0 |
| 17-Sep-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 96,742,300 | 0 |
| 16-Sep-2025 | 70.00 | 71.00 | 66.00 | 69.00 | 223,383,900 | 0 |
| 15-Sep-2025 | 72.00 | 74.00 | 69.00 | 70.00 | 549,541,500 | 0 |
| 12-Sep-2025 | 62.00 | 74.00 | 61.00 | 69.00 | 1,396,883,000 | 0 |
| 11-Sep-2025 | 64.00 | 64.00 | 60.00 | 62.00 | 167,203,400 | 0 |
| 10-Sep-2025 | 64.00 | 67.00 | 62.00 | 64.00 | 137,716,400 | 0 |
| 09-Sep-2025 | 64.00 | 69.00 | 61.00 | 63.00 | 251,320,900 | 0 |
| 08-Sep-2025 | 64.00 | 73.00 | 60.00 | 63.00 | 1,128,839,900 | 0 |
| 04-Sep-2025 | 66.00 | 68.00 | 62.00 | 64.00 | 140,559,800 | 0 |
| 03-Sep-2025 | 69.00 | 70.00 | 64.00 | 65.00 | 217,933,100 | 0 |
| 02-Sep-2025 | 66.00 | 73.00 | 66.00 | 68.00 | 476,680,100 | 0 |
| 01-Sep-2025 | 64.00 | 75.00 | 60.00 | 65.00 | 746,945,600 | 0 |
| 29-Aug-2025 | 74.00 | 83.00 | 61.00 | 70.00 | 2,840,203,300 | 0 |
| 28-Aug-2025 | 50.00 | 67.00 | 50.00 | 67.00 | 2,453,637,500 | 0 |
| 27-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 86,835,700 | 0 |
| 26-Aug-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 328,681,600 | 0 |
| 25-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,202,000 | 0 |
| 22-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,502,800 | 0 |
| 21-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,384,900 | 0 |
| 20-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 28,202,800 | 0 |
| 19-Aug-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 193,911,300 | 0 |
| 15-Aug-2025 | 55.00 | 56.00 | 50.00 | 50.00 | 524,148,300 | 0 |
| 14-Aug-2025 | 55.00 | 59.00 | 52.00 | 54.00 | 670,966,600 | 0 |
| 13-Aug-2025 | 50.00 | 61.00 | 50.00 | 55.00 | 1,323,725,100 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,330,800 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,275,200 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,334,700 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 89,100 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 198,400 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 517,100 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 329,200 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 186,900 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 928,900 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 88,800 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,089,400 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 191,400 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 651,700 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,939,200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,231,800 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 135,500 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,298,300 | 0 |