| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 82.00 | 89.00 | 82.00 | 85.00 | 743,658,900 | 0 |
| 03-Oct-2025 | 85.00 | 85.00 | 78.00 | 80.00 | 439,410,900 | 0 |
| 02-Oct-2025 | 91.00 | 94.00 | 81.00 | 85.00 | 1,303,722,800 | 0 |
| 01-Oct-2025 | 75.00 | 99.00 | 75.00 | 88.00 | 1,703,666,404 | 0 |
| 30-Sep-2025 | 69.00 | 83.00 | 69.00 | 74.00 | 1,898,508,100 | 0 |
| 29-Sep-2025 | 68.00 | 70.00 | 67.00 | 69.00 | 140,274,200 | 0 |
| 26-Sep-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 150,077,100 | 0 |
| 25-Sep-2025 | 67.00 | 74.00 | 65.00 | 68.00 | 613,977,000 | 0 |
| 24-Sep-2025 | 69.00 | 70.00 | 67.00 | 67.00 | 147,126,200 | 0 |
| 23-Sep-2025 | 69.00 | 72.00 | 67.00 | 69.00 | 336,436,900 | 0 |
| 22-Sep-2025 | 72.00 | 73.00 | 68.00 | 69.00 | 223,016,300 | 0 |
| 19-Sep-2025 | 71.00 | 77.00 | 68.00 | 71.00 | 1,394,036,700 | 0 |
| 18-Sep-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 117,165,600 | 0 |
| 17-Sep-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 96,742,300 | 0 |
| 16-Sep-2025 | 70.00 | 71.00 | 66.00 | 69.00 | 223,383,900 | 0 |
| 15-Sep-2025 | 72.00 | 74.00 | 69.00 | 70.00 | 549,541,500 | 0 |
| 12-Sep-2025 | 62.00 | 74.00 | 61.00 | 69.00 | 1,396,883,000 | 0 |
| 11-Sep-2025 | 64.00 | 64.00 | 60.00 | 62.00 | 167,203,400 | 0 |
| 10-Sep-2025 | 64.00 | 67.00 | 62.00 | 64.00 | 137,716,400 | 0 |
| 09-Sep-2025 | 64.00 | 69.00 | 61.00 | 63.00 | 251,320,900 | 0 |
| 08-Sep-2025 | 64.00 | 73.00 | 60.00 | 63.00 | 1,128,839,900 | 0 |
| 04-Sep-2025 | 66.00 | 68.00 | 62.00 | 64.00 | 140,559,800 | 0 |
| 03-Sep-2025 | 69.00 | 70.00 | 64.00 | 65.00 | 217,933,100 | 0 |
| 02-Sep-2025 | 66.00 | 73.00 | 66.00 | 68.00 | 476,680,100 | 0 |
| 01-Sep-2025 | 64.00 | 75.00 | 60.00 | 65.00 | 746,945,600 | 0 |
| 29-Aug-2025 | 74.00 | 83.00 | 61.00 | 70.00 | 2,840,203,300 | 0 |
| 28-Aug-2025 | 50.00 | 67.00 | 50.00 | 67.00 | 2,453,637,500 | 0 |
| 27-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 86,835,700 | 0 |
| 26-Aug-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 328,681,600 | 0 |
| 25-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,202,000 | 0 |
| 22-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,502,800 | 0 |
| 21-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,384,900 | 0 |
| 20-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 28,202,800 | 0 |
| 19-Aug-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 193,911,300 | 0 |
| 15-Aug-2025 | 55.00 | 56.00 | 50.00 | 50.00 | 524,148,300 | 0 |
| 14-Aug-2025 | 55.00 | 59.00 | 52.00 | 54.00 | 670,966,600 | 0 |
| 13-Aug-2025 | 50.00 | 61.00 | 50.00 | 55.00 | 1,323,725,100 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,330,800 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,275,200 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,334,700 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 89,100 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 198,400 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 517,100 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 329,200 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 186,900 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 928,900 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 88,800 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,089,400 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 191,400 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 651,700 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,939,200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,231,800 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 135,500 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,298,300 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 121,300 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,400 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 299,300 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,100 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 93,300 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,100 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 71,200 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 79,800 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 772,300 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 548,900 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,200 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 80,200 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 994,500 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 130,500 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 116,800 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 74,800 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 214,700 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 240,800 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 46,100 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,400 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 385,100 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 141,800 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,500 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,000 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 295,700 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 531,700 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 314,900 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 249,700 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 196,700 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,636,500 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 339,800 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 770,200 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 113,700 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,553,600 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 293,800 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,697,300 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 933,800 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 686,100 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,072,200 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,527,000 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 662,700 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,102,500 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,722,200 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,197,300 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,112,400 | 0 |