| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 121,300 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,400 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 299,300 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,100 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 93,300 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,100 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 71,200 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 79,800 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 772,300 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 548,900 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,200 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 80,200 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 994,500 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 130,500 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 116,800 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 74,800 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 214,700 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 240,800 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 46,100 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,400 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 385,100 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 141,800 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,500 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,000 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 295,700 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 531,700 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 314,900 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 249,700 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 196,700 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,636,500 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 339,800 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 770,200 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 113,700 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,553,600 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 293,800 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,697,300 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 933,800 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 686,100 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,072,200 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,527,000 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 662,700 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,102,500 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,722,200 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,197,300 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,112,400 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,063,400 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 686,100 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 414,400 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 348,200 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 988,300 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,151,000 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 185,700 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 340,800 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 66,300 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 120,300 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,300 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,400 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 204,700 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 90,700 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 341,100 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 183,900 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 407,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 207,700 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 312,300 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,600 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,300 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,800 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 951,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,200 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 163,400 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,100 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 43,000 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 148,900 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,500 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,000 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,800 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 71,900 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,900 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,300 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 187,100 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,700 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,400 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,500 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,300 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 97,900 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,400 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 117,100 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,600 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,300 | 0 |