| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,063,400 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 686,100 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 414,400 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 348,200 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 988,300 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,151,000 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 185,700 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 340,800 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 66,300 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 120,300 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,300 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,400 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 204,700 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 90,700 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 341,100 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 183,900 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 407,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 207,700 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 312,300 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,600 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,300 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,800 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 951,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,200 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 163,400 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,100 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 43,000 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 148,900 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,500 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,000 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,800 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 71,900 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,900 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,300 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 187,100 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,700 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,400 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,500 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,300 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 97,900 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,400 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 117,100 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,600 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,300 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,200 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,000 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,900 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 186,300 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,000 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 52,300 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 298,800 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,200 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 57,300 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,600 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 38,700 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 557,000 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,300 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,800 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,121,300 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,900 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 555,600 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,800 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,700 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67,400 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,274,700 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,110,700 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,600 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,267,700 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,900 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,029,000 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,500 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,100 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 620,600 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 234,000 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,435,800 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,593,700 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 312,300 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 696,200 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 465,600 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,125,300 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,149,300 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,000 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,400 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,746,200 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 158,800 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,164,500 | 0 |