| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,200 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,000 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,900 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 186,300 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,000 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 52,300 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 298,800 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,200 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 57,300 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,600 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 38,700 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 557,000 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,300 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,800 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,121,300 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,900 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 555,600 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,800 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,700 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67,400 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,274,700 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,110,700 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,600 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,267,700 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,900 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,029,000 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,500 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,100 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 620,600 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 234,000 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,435,800 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,593,700 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 312,300 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 696,200 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 465,600 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,125,300 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,149,300 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,000 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,400 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,746,200 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 158,800 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,164,500 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,093,700 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,362,600 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,370,000 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,405,300 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,573,700 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,800 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,000 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,600 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,300 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,100 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,500 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 223,300 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 93,100 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 151,100 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,350,700 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,300 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,129,000 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 197,000 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 75,000 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,100 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 243,100 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,300 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 289,900 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 285,700 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,400 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,239,100 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 642,200 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 217,100 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,391,000 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300,200 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,386,500 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,502,700 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,573,800 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,332,000 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,700 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 144,200 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,434,800 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 386,800 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,158,400 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,473,400 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,542,700 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,633,200 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,488,700 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 313,500 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,625,000 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,553,500 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,766,600 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,017,000 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,317,800 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,938,500 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,464,100 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,852,900 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,651,900 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,917,200 | 0 |