| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,093,700 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,362,600 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,370,000 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,405,300 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,573,700 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,800 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,000 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,600 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,300 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,100 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,500 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 223,300 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 93,100 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 151,100 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,350,700 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,300 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,129,000 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 197,000 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 75,000 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,100 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 243,100 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,300 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 289,900 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 285,700 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,400 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,239,100 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 642,200 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 217,100 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,391,000 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300,200 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,386,500 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,502,700 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,573,800 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,332,000 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,700 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 144,200 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,434,800 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 386,800 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,158,400 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,473,400 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,542,700 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,633,200 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,488,700 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 313,500 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,625,000 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,553,500 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,766,600 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,017,000 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,317,800 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,938,500 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,464,100 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,852,900 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,651,900 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,917,200 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,783,100 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,918,200 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,393,300 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,668,500 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,354,000 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,910,000 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,241,500 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,893,600 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,326,100 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,176,800 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,629,100 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 492,800 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,874,700 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,036,100 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,787,200 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,860,500 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,106,000 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,163,800 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,927,100 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,017,200 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,439,700 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,374,300 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,932,000 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,502,100 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,351,200 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,285,700 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,808,800 | 0 |
| 31-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 141,311,400 | 0 |
| 30-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 411,864,600 | 0 |
| 29-Jul-2024 | 50.00 | 57.00 | 50.00 | 50.00 | 1,255,103,900 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 542,200 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,167,500 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,493,300 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,712,200 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,352,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,252,700 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,427,900 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,242,300 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,716,800 | 0 |
| 15-Jul-2024 | 50.00 | 54.00 | 50.00 | 50.00 | 455,509,600 | 0 |
| 12-Jul-2024 | 71.00 | 77.00 | 50.00 | 50.00 | 1,671,470,600 | 0 |
| 11-Jul-2024 | 84.00 | 87.00 | 69.00 | 70.00 | 1,856,448,200 | 0 |
| 10-Jul-2024 | 80.00 | 90.00 | 79.00 | 84.00 | 1,789,339,100 | 0 |
| 09-Jul-2024 | 71.00 | 82.00 | 70.00 | 79.00 | 1,426,201,500 | 0 |
| 08-Jul-2024 | 92.00 | 97.00 | 66.00 | 70.00 | 2,343,770,200 | 0 |
| 05-Jul-2024 | 82.00 | 103.00 | 82.00 | 90.00 | 3,015,012,900 | 0 |