| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 54.00 | 54.00 | 51.00 | 52.00 | 105,573,000 | 0 |
| 03-Mar-2026 | 53.00 | 56.00 | 53.00 | 55.00 | 80,824,800 | 0 |
| 02-Mar-2026 | 55.00 | 55.00 | 52.00 | 53.00 | 48,228,500 | 0 |
| 27-Feb-2026 | 55.00 | 56.00 | 54.00 | 55.00 | 26,570,100 | 0 |
| 26-Feb-2026 | 57.00 | 58.00 | 54.00 | 55.00 | 97,770,300 | 0 |
| 25-Feb-2026 | 57.00 | 60.00 | 56.00 | 57.00 | 168,381,900 | 0 |
| 24-Feb-2026 | 60.00 | 60.00 | 56.00 | 56.00 | 91,414,300 | 0 |
| 23-Feb-2026 | 56.00 | 60.00 | 55.00 | 59.00 | 183,208,400 | 0 |
| 20-Feb-2026 | 57.00 | 57.00 | 55.00 | 55.00 | 43,131,300 | 0 |
| 19-Feb-2026 | 56.00 | 58.00 | 56.00 | 57.00 | 55,435,700 | 0 |
| 18-Feb-2026 | 55.00 | 58.00 | 54.00 | 56.00 | 71,813,700 | 0 |
| 13-Feb-2026 | 55.00 | 56.00 | 54.00 | 55.00 | 19,679,700 | 0 |
| 12-Feb-2026 | 56.00 | 57.00 | 54.00 | 55.00 | 36,990,300 | 0 |
| 11-Feb-2026 | 53.00 | 57.00 | 53.00 | 56.00 | 91,772,300 | 0 |
| 10-Feb-2026 | 52.00 | 56.00 | 52.00 | 53.00 | 136,626,700 | 0 |
| 09-Feb-2026 | 54.00 | 54.00 | 50.00 | 52.00 | 99,382,100 | 0 |
| 06-Feb-2026 | 54.00 | 54.00 | 53.00 | 54.00 | 35,392,800 | 0 |
| 05-Feb-2026 | 55.00 | 56.00 | 54.00 | 55.00 | 26,175,300 | 0 |
| 04-Feb-2026 | 56.00 | 57.00 | 54.00 | 55.00 | 50,338,200 | 0 |
| 03-Feb-2026 | 53.00 | 56.00 | 52.00 | 56.00 | 63,466,700 | 0 |
| 02-Feb-2026 | 57.00 | 58.00 | 52.00 | 53.00 | 87,307,200 | 0 |
| 30-Jan-2026 | 58.00 | 60.00 | 56.00 | 57.00 | 58,072,100 | 0 |
| 29-Jan-2026 | 54.00 | 58.00 | 50.00 | 57.00 | 233,912,100 | 0 |
| 28-Jan-2026 | 61.00 | 62.00 | 54.00 | 55.00 | 193,724,000 | 0 |
| 27-Jan-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 110,400,100 | 0 |
| 26-Jan-2026 | 63.00 | 65.00 | 62.00 | 63.00 | 65,255,700 | 0 |
| 23-Jan-2026 | 66.00 | 66.00 | 62.00 | 63.00 | 126,530,800 | 0 |
| 22-Jan-2026 | 66.00 | 68.00 | 65.00 | 66.00 | 84,249,500 | 0 |
| 21-Jan-2026 | 69.00 | 69.00 | 65.00 | 66.00 | 96,138,000 | 0 |
| 20-Jan-2026 | 68.00 | 72.00 | 67.00 | 68.00 | 492,238,700 | 0 |
| 19-Jan-2026 | 65.00 | 68.00 | 64.00 | 67.00 | 174,359,300 | 0 |
| 15-Jan-2026 | 66.00 | 67.00 | 65.00 | 65.00 | 72,593,700 | 0 |
| 14-Jan-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 111,019,700 | 0 |
| 13-Jan-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 65,579,000 | 0 |
| 12-Jan-2026 | 65.00 | 67.00 | 63.00 | 65.00 | 140,256,600 | 0 |
| 09-Jan-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 82,036,600 | 0 |
| 08-Jan-2026 | 67.00 | 72.00 | 65.00 | 66.00 | 426,112,700 | 0 |
| 07-Jan-2026 | 67.00 | 70.00 | 66.00 | 67.00 | 199,579,300 | 0 |
| 06-Jan-2026 | 70.00 | 70.00 | 66.00 | 66.00 | 200,012,300 | 0 |
| 05-Jan-2026 | 63.00 | 70.00 | 63.00 | 70.00 | 654,217,800 | 0 |
| 02-Jan-2026 | 61.00 | 63.00 | 60.00 | 62.00 | 52,773,000 | 0 |
| 30-Dec-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 52,479,400 | 0 |
| 29-Dec-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 61,026,100 | 0 |
| 24-Dec-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 57,810,500 | 0 |
| 23-Dec-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 41,303,400 | 0 |
| 22-Dec-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 72,420,700 | 0 |
| 19-Dec-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 61,191,100 | 0 |
| 18-Dec-2025 | 64.00 | 68.00 | 63.00 | 64.00 | 214,287,600 | 0 |
| 17-Dec-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 57,600,600 | 0 |
| 16-Dec-2025 | 63.00 | 66.00 | 62.00 | 64.00 | 115,600,700 | 0 |
| 15-Dec-2025 | 63.00 | 65.00 | 61.00 | 62.00 | 117,855,400 | 0 |
| 12-Dec-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 72,411,400 | 0 |
| 11-Dec-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 180,899,300 | 0 |
| 10-Dec-2025 | 68.00 | 69.00 | 65.00 | 66.00 | 122,870,200 | 0 |
| 09-Dec-2025 | 68.00 | 69.00 | 65.00 | 68.00 | 145,832,100 | 0 |
| 08-Dec-2025 | 67.00 | 71.00 | 64.00 | 68.00 | 284,722,700 | 0 |
| 05-Dec-2025 | 76.00 | 78.00 | 66.00 | 66.00 | 877,163,600 | 0 |
| 04-Dec-2025 | 60.00 | 77.00 | 59.00 | 75.00 | 2,030,423,000 | 0 |
| 03-Dec-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 63,775,500 | 0 |
| 02-Dec-2025 | 61.00 | 64.00 | 60.00 | 61.00 | 101,457,200 | 0 |
| 01-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 38,030,400 | 0 |
| 28-Nov-2025 | 61.00 | 64.00 | 60.00 | 61.00 | 77,274,200 | 0 |
| 27-Nov-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 51,006,100 | 0 |
| 26-Nov-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 73,154,300 | 0 |
| 25-Nov-2025 | 63.00 | 63.00 | 60.00 | 63.00 | 67,885,900 | 0 |
| 24-Nov-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 26,729,900 | 0 |
| 21-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 19,340,900 | 0 |
| 20-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 37,495,600 | 0 |
| 19-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 43,390,000 | 0 |
| 18-Nov-2025 | 64.00 | 66.00 | 64.00 | 64.00 | 68,046,100 | 0 |
| 17-Nov-2025 | 65.00 | 68.00 | 64.00 | 64.00 | 94,579,600 | 0 |
| 14-Nov-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 56,388,700 | 0 |
| 13-Nov-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 57,506,500 | 0 |
| 12-Nov-2025 | 70.00 | 70.00 | 66.00 | 68.00 | 58,878,700 | 0 |
| 11-Nov-2025 | 65.00 | 71.00 | 64.00 | 68.00 | 368,531,700 | 0 |
| 10-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 34,180,700 | 0 |
| 07-Nov-2025 | 65.00 | 69.00 | 63.00 | 65.00 | 220,739,300 | 0 |
| 06-Nov-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 51,064,900 | 0 |
| 05-Nov-2025 | 64.00 | 67.00 | 62.00 | 63.00 | 120,105,100 | 0 |
| 04-Nov-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 60,369,600 | 0 |
| 03-Nov-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 82,029,100 | 0 |
| 31-Oct-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 39,984,800 | 0 |
| 30-Oct-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 65,985,600 | 0 |
| 29-Oct-2025 | 69.00 | 71.00 | 67.00 | 67.00 | 144,456,600 | 0 |
| 28-Oct-2025 | 68.00 | 72.00 | 67.00 | 68.00 | 142,604,900 | 0 |
| 27-Oct-2025 | 69.00 | 70.00 | 66.00 | 67.00 | 125,293,000 | 0 |
| 24-Oct-2025 | 72.00 | 72.00 | 68.00 | 69.00 | 131,684,600 | 0 |
| 23-Oct-2025 | 69.00 | 76.00 | 67.00 | 72.00 | 271,158,700 | 0 |
| 22-Oct-2025 | 70.00 | 71.00 | 67.00 | 69.00 | 77,654,000 | 0 |
| 21-Oct-2025 | 68.00 | 71.00 | 68.00 | 70.00 | 82,997,600 | 0 |
| 20-Oct-2025 | 69.00 | 71.00 | 64.00 | 68.00 | 149,362,300 | 0 |
| 17-Oct-2025 | 73.00 | 73.00 | 68.00 | 68.00 | 127,053,300 | 0 |
| 16-Oct-2025 | 70.00 | 76.00 | 69.00 | 73.00 | 182,321,700 | 0 |
| 15-Oct-2025 | 72.00 | 74.00 | 67.00 | 71.00 | 162,272,500 | 0 |
| 14-Oct-2025 | 77.00 | 79.00 | 69.00 | 72.00 | 288,465,500 | 0 |
| 13-Oct-2025 | 76.00 | 80.00 | 74.00 | 77.00 | 126,130,300 | 0 |
| 10-Oct-2025 | 80.00 | 81.00 | 77.00 | 77.00 | 127,600,100 | 0 |
| 09-Oct-2025 | 79.00 | 83.00 | 77.00 | 79.00 | 265,007,200 | 0 |
| 08-Oct-2025 | 81.00 | 82.00 | 73.00 | 79.00 | 278,238,900 | 0 |
| 07-Oct-2025 | 86.00 | 86.00 | 79.00 | 80.00 | 321,631,000 | 0 |