| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 103.00 | 106.00 | 102.00 | 105.00 | 29,563,900 | 0 |
| 18-Jan-2024 | 103.00 | 104.00 | 101.00 | 104.00 | 19,843,800 | 0 |
| 17-Jan-2024 | 101.00 | 104.00 | 101.00 | 103.00 | 22,895,900 | 0 |
| 16-Jan-2024 | 102.00 | 103.00 | 100.00 | 102.00 | 35,728,400 | 0 |
| 15-Jan-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 12-Jan-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 22,374,800 | 0 |
| 11-Jan-2024 | 102.00 | 104.00 | 95.00 | 102.00 | 67,566,200 | 0 |
| 10-Jan-2024 | 106.00 | 106.00 | 99.00 | 102.00 | 21,777,900 | 0 |
| 09-Jan-2024 | 105.00 | 106.00 | 103.00 | 106.00 | 19,143,600 | 0 |
| 08-Jan-2024 | 106.00 | 109.00 | 104.00 | 105.00 | 35,767,200 | 0 |
| 05-Jan-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 22,150,000 | 0 |
| 04-Jan-2024 | 105.00 | 107.00 | 103.00 | 106.00 | 11,729,300 | 0 |
| 03-Jan-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 12,070,200 | 0 |
| 02-Jan-2024 | 110.00 | 110.00 | 104.00 | 104.00 | 24,287,800 | 0 |
| 29-Dec-2023 | 104.00 | 112.00 | 103.00 | 110.00 | 20,541,300 | 0 |
| 28-Dec-2023 | 104.00 | 105.00 | 101.00 | 104.00 | 26,918,000 | 0 |
| 27-Dec-2023 | 93.00 | 108.00 | 93.00 | 104.00 | 17,838,800 | 0 |
| 22-Dec-2023 | 109.00 | 110.00 | 107.00 | 107.00 | 11,868,700 | 0 |
| 21-Dec-2023 | 109.00 | 111.00 | 107.00 | 108.00 | 5,666,900 | 0 |
| 20-Dec-2023 | 111.00 | 112.00 | 108.00 | 109.00 | 19,166,300 | 0 |
| 19-Dec-2023 | 114.00 | 115.00 | 111.00 | 111.00 | 30,641,900 | 0 |
| 18-Dec-2023 | 118.00 | 120.00 | 112.00 | 115.00 | 38,200,400 | 0 |
| 15-Dec-2023 | 116.00 | 120.00 | 113.00 | 118.00 | 61,503,800 | 0 |
| 14-Dec-2023 | 110.00 | 117.00 | 108.00 | 116.00 | 37,008,000 | 0 |
| 13-Dec-2023 | 108.00 | 116.00 | 105.00 | 109.00 | 49,051,400 | 0 |
| 12-Dec-2023 | 110.00 | 112.00 | 106.00 | 107.00 | 24,444,900 | 0 |
| 11-Dec-2023 | 114.00 | 114.00 | 110.00 | 111.00 | 24,129,100 | 0 |
| 08-Dec-2023 | 111.00 | 114.00 | 109.00 | 113.00 | 43,012,100 | 0 |
| 07-Dec-2023 | 112.00 | 118.00 | 108.00 | 111.00 | 78,815,800 | 0 |
| 06-Dec-2023 | 106.00 | 111.00 | 100.00 | 111.00 | 53,321,000 | 0 |
| 05-Dec-2023 | 107.00 | 112.00 | 104.00 | 107.00 | 64,034,300 | 0 |
| 04-Dec-2023 | 105.00 | 115.00 | 95.00 | 107.00 | 75,267,000 | 0 |
| 01-Dec-2023 | 138.00 | 182.00 | 92.00 | 106.00 | 435,619,200 | 0 |
| 30-Nov-2023 | 135.00 | 135.00 | 135.00 | 135.00 | 166,391,600 | 0 |