| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 94.00 | 102.00 | 94.00 | 97.00 | 29,006,600 | 0 |
| 01-Apr-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 38,254,200 | 0 |
| 28-Mar-2024 | 104.00 | 104.00 | 102.00 | 102.00 | 29,342,200 | 0 |
| 27-Mar-2024 | 103.00 | 104.00 | 102.00 | 104.00 | 15,470,000 | 0 |
| 26-Mar-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 25-Mar-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 22-Mar-2024 | 106.00 | 106.00 | 102.00 | 102.00 | 40,741,100 | 0 |
| 21-Mar-2024 | 106.00 | 108.00 | 103.00 | 105.00 | 37,587,700 | 0 |
| 20-Mar-2024 | 104.00 | 108.00 | 104.00 | 106.00 | 26,773,600 | 0 |
| 19-Mar-2024 | 106.00 | 107.00 | 104.00 | 104.00 | 12,323,800 | 0 |
| 18-Mar-2024 | 104.00 | 107.00 | 104.00 | 106.00 | 28,525,300 | 0 |
| 15-Mar-2024 | 106.00 | 107.00 | 103.00 | 105.00 | 11,283,800 | 0 |
| 14-Mar-2024 | 103.00 | 107.00 | 103.00 | 106.00 | 15,536,300 | 0 |
| 13-Mar-2024 | 106.00 | 107.00 | 102.00 | 103.00 | 24,595,300 | 0 |
| 08-Mar-2024 | 107.00 | 109.00 | 105.00 | 106.00 | 9,787,800 | 0 |
| 07-Mar-2024 | 106.00 | 109.00 | 105.00 | 106.00 | 38,370,100 | 0 |
| 06-Mar-2024 | 111.00 | 111.00 | 106.00 | 106.00 | 17,148,300 | 0 |
| 05-Mar-2024 | 109.00 | 112.00 | 107.00 | 111.00 | 23,640,200 | 0 |
| 04-Mar-2024 | 110.00 | 111.00 | 107.00 | 108.00 | 25,407,500 | 0 |
| 01-Mar-2024 | 108.00 | 111.00 | 106.00 | 110.00 | 32,685,800 | 0 |
| 29-Feb-2024 | 110.00 | 113.00 | 105.00 | 106.00 | 29,646,200 | 0 |
| 28-Feb-2024 | 107.00 | 112.00 | 106.00 | 110.00 | 27,764,400 | 0 |
| 27-Feb-2024 | 108.00 | 110.00 | 102.00 | 108.00 | 24,806,600 | 0 |
| 26-Feb-2024 | 112.00 | 115.00 | 105.00 | 108.00 | 44,605,900 | 0 |
| 23-Feb-2024 | 111.00 | 115.00 | 108.00 | 112.00 | 25,124,200 | 0 |
| 22-Feb-2024 | 108.00 | 113.00 | 107.00 | 110.00 | 13,286,200 | 0 |
| 21-Feb-2024 | 109.00 | 117.00 | 106.00 | 108.00 | 38,020,200 | 0 |
| 20-Feb-2024 | 139.00 | 139.00 | 111.00 | 111.00 | 57,938,000 | 0 |
| 19-Feb-2024 | 140.00 | 145.00 | 123.00 | 139.00 | 94,715,800 | 0 |
| 16-Feb-2024 | 141.00 | 148.00 | 135.00 | 140.00 | 35,648,900 | 0 |
| 15-Feb-2024 | 130.00 | 145.00 | 130.00 | 141.00 | 42,996,400 | 0 |
| 13-Feb-2024 | 138.00 | 145.00 | 122.00 | 138.00 | 87,009,300 | 0 |
| 12-Feb-2024 | 121.00 | 138.00 | 120.00 | 138.00 | 76,753,700 | 0 |
| 07-Feb-2024 | 113.00 | 121.00 | 110.00 | 121.00 | 34,585,600 | 0 |
| 06-Feb-2024 | 113.00 | 128.00 | 108.00 | 113.00 | 63,495,800 | 0 |
| 05-Feb-2024 | 110.00 | 114.00 | 110.00 | 113.00 | 22,426,100 | 0 |
| 02-Feb-2024 | 106.00 | 111.00 | 106.00 | 110.00 | 34,193,100 | 0 |
| 01-Feb-2024 | 108.00 | 112.00 | 106.00 | 106.00 | 31,342,000 | 0 |
| 31-Jan-2024 | 114.00 | 116.00 | 108.00 | 109.00 | 28,717,500 | 0 |
| 30-Jan-2024 | 109.00 | 116.00 | 108.00 | 114.00 | 84,319,600 | 0 |
| 29-Jan-2024 | 108.00 | 110.00 | 106.00 | 108.00 | 28,178,400 | 0 |
| 26-Jan-2024 | 109.00 | 110.00 | 105.00 | 108.00 | 25,170,000 | 0 |
| 25-Jan-2024 | 106.00 | 110.00 | 105.00 | 108.00 | 25,336,200 | 0 |
| 24-Jan-2024 | 112.00 | 114.00 | 105.00 | 106.00 | 88,744,600 | 0 |
| 23-Jan-2024 | 106.00 | 113.00 | 104.00 | 112.00 | 69,931,900 | 0 |
| 22-Jan-2024 | 105.00 | 108.00 | 102.00 | 106.00 | 31,807,300 | 0 |
| 19-Jan-2024 | 103.00 | 106.00 | 102.00 | 105.00 | 29,563,900 | 0 |
| 18-Jan-2024 | 103.00 | 104.00 | 101.00 | 104.00 | 19,843,800 | 0 |
| 17-Jan-2024 | 101.00 | 104.00 | 101.00 | 103.00 | 22,895,900 | 0 |
| 16-Jan-2024 | 102.00 | 103.00 | 100.00 | 102.00 | 35,728,400 | 0 |
| 15-Jan-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 12-Jan-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 22,374,800 | 0 |
| 11-Jan-2024 | 102.00 | 104.00 | 95.00 | 102.00 | 67,566,200 | 0 |
| 10-Jan-2024 | 106.00 | 106.00 | 99.00 | 102.00 | 21,777,900 | 0 |
| 09-Jan-2024 | 105.00 | 106.00 | 103.00 | 106.00 | 19,143,600 | 0 |
| 08-Jan-2024 | 106.00 | 109.00 | 104.00 | 105.00 | 35,767,200 | 0 |
| 05-Jan-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 22,150,000 | 0 |
| 04-Jan-2024 | 105.00 | 107.00 | 103.00 | 106.00 | 11,729,300 | 0 |
| 03-Jan-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 12,070,200 | 0 |
| 02-Jan-2024 | 110.00 | 110.00 | 104.00 | 104.00 | 24,287,800 | 0 |
| 29-Dec-2023 | 104.00 | 112.00 | 103.00 | 110.00 | 20,541,300 | 0 |
| 28-Dec-2023 | 104.00 | 105.00 | 101.00 | 104.00 | 26,918,000 | 0 |
| 27-Dec-2023 | 93.00 | 108.00 | 93.00 | 104.00 | 17,838,800 | 0 |
| 22-Dec-2023 | 109.00 | 110.00 | 107.00 | 107.00 | 11,868,700 | 0 |
| 21-Dec-2023 | 109.00 | 111.00 | 107.00 | 108.00 | 5,666,900 | 0 |
| 20-Dec-2023 | 111.00 | 112.00 | 108.00 | 109.00 | 19,166,300 | 0 |
| 19-Dec-2023 | 114.00 | 115.00 | 111.00 | 111.00 | 30,641,900 | 0 |
| 18-Dec-2023 | 118.00 | 120.00 | 112.00 | 115.00 | 38,200,400 | 0 |
| 15-Dec-2023 | 116.00 | 120.00 | 113.00 | 118.00 | 61,503,800 | 0 |
| 14-Dec-2023 | 110.00 | 117.00 | 108.00 | 116.00 | 37,008,000 | 0 |
| 13-Dec-2023 | 108.00 | 116.00 | 105.00 | 109.00 | 49,051,400 | 0 |
| 12-Dec-2023 | 110.00 | 112.00 | 106.00 | 107.00 | 24,444,900 | 0 |
| 11-Dec-2023 | 114.00 | 114.00 | 110.00 | 111.00 | 24,129,100 | 0 |
| 08-Dec-2023 | 111.00 | 114.00 | 109.00 | 113.00 | 43,012,100 | 0 |
| 07-Dec-2023 | 112.00 | 118.00 | 108.00 | 111.00 | 78,815,800 | 0 |
| 06-Dec-2023 | 106.00 | 111.00 | 100.00 | 111.00 | 53,321,000 | 0 |
| 05-Dec-2023 | 107.00 | 112.00 | 104.00 | 107.00 | 64,034,300 | 0 |
| 04-Dec-2023 | 105.00 | 115.00 | 95.00 | 107.00 | 75,267,000 | 0 |
| 01-Dec-2023 | 138.00 | 182.00 | 92.00 | 106.00 | 435,619,200 | 0 |
| 30-Nov-2023 | 135.00 | 135.00 | 135.00 | 135.00 | 166,391,600 | 0 |