| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 520.00 | 520.00 | 505.00 | 520.00 | 6,997,200 | 0 |
| 08-Oct-2026 | 535.00 | 535.00 | 510.00 | 520.00 | 12,983,800 | 0 |
| 07-Oct-2026 | 530.00 | 540.00 | 520.00 | 530.00 | 26,425,200 | 0 |
| 06-Oct-2026 | 520.00 | 535.00 | 510.00 | 530.00 | 20,818,700 | 0 |
| 05-Oct-2026 | 505.00 | 520.00 | 498.00 | 520.00 | 28,968,000 | 0 |
| 02-Oct-2026 | 498.00 | 510.00 | 492.00 | 505.00 | 19,619,100 | 0 |
| 01-Oct-2026 | 498.00 | 505.00 | 492.00 | 498.00 | 23,535,000 | 0 |
| 30-Sep-2026 | 498.00 | 500.00 | 492.00 | 498.00 | 42,011,800 | 0 |
| 29-Sep-2026 | 498.00 | 498.00 | 484.00 | 498.00 | 13,093,000 | 0 |
| 28-Sep-2026 | 498.00 | 505.00 | 488.00 | 498.00 | 5,131,400 | 0 |
| 25-Sep-2026 | 500.00 | 500.00 | 480.00 | 500.00 | 55,664,800 | 0 |
| 24-Sep-2026 | 510.00 | 510.00 | 490.00 | 500.00 | 21,458,000 | 0 |
| 23-Sep-2026 | 505.00 | 515.00 | 496.00 | 505.00 | 21,973,700 | 0 |
| 22-Sep-2026 | 505.00 | 510.00 | 498.00 | 505.00 | 12,184,000 | 0 |
| 21-Sep-2026 | 500.00 | 510.00 | 496.00 | 505.00 | 12,208,700 | 0 |
| 18-Sep-2026 | 500.00 | 510.00 | 486.00 | 500.00 | 10,178,900 | 0 |
| 17-Sep-2026 | 510.00 | 515.00 | 492.00 | 505.00 | 13,390,700 | 0 |
| 16-Sep-2026 | 500.00 | 555.00 | 490.00 | 515.00 | 37,366,600 | 0 |
| 15-Sep-2026 | 482.00 | 500.00 | 480.00 | 500.00 | 68,850,300 | 0 |
| 14-Sep-2026 | 478.00 | 482.00 | 464.00 | 482.00 | 10,874,100 | 0 |
| 11-Sep-2026 | 478.00 | 478.00 | 472.00 | 478.00 | 14,742,900 | 0 |
| 10-Sep-2026 | 490.00 | 492.00 | 472.00 | 478.00 | 24,297,200 | 0 |
| 09-Sep-2026 | 494.00 | 494.00 | 486.00 | 490.00 | 11,748,700 | 0 |
| 08-Sep-2026 | 492.00 | 505.00 | 488.00 | 494.00 | 28,130,000 | 0 |
| 07-Sep-2026 | 488.00 | 494.00 | 480.00 | 492.00 | 17,571,500 | 0 |
| 04-Sep-2026 | 494.00 | 496.00 | 480.00 | 488.00 | 14,860,100 | 0 |
| 03-Sep-2026 | 486.00 | 498.00 | 486.00 | 496.00 | 22,045,500 | 0 |
| 02-Sep-2026 | 482.00 | 486.00 | 478.00 | 486.00 | 14,991,900 | 0 |
| 01-Sep-2026 | 476.00 | 484.00 | 472.00 | 482.00 | 48,704,100 | 0 |
| 31-Aug-2026 | 476.00 | 482.00 | 468.00 | 476.00 | 15,294,600 | 0 |
| 28-Aug-2026 | 476.00 | 480.00 | 468.00 | 476.00 | 12,073,200 | 0 |
| 27-Aug-2026 | 462.00 | 476.00 | 460.00 | 474.00 | 46,320,400 | 0 |
| 26-Aug-2026 | 474.00 | 476.00 | 458.00 | 458.00 | 61,195,900 | 0 |
| 24-Aug-2026 | 490.00 | 490.00 | 470.00 | 478.00 | 14,404,600 | 0 |
| 21-Aug-2026 | 496.00 | 498.00 | 482.00 | 490.00 | 12,095,700 | 0 |
| 20-Aug-2026 | 486.00 | 500.00 | 478.00 | 496.00 | 27,206,600 | 0 |
| 19-Aug-2026 | 460.00 | 486.00 | 456.00 | 486.00 | 28,627,300 | 0 |
| 18-Aug-2026 | 454.00 | 462.00 | 450.00 | 458.00 | 11,158,600 | 0 |
| 14-Aug-2026 | 450.00 | 460.00 | 440.00 | 456.00 | 11,979,800 | 0 |
| 13-Aug-2026 | 460.00 | 460.00 | 446.00 | 448.00 | 5,866,200 | 0 |
| 12-Aug-2026 | 452.00 | 462.00 | 448.00 | 460.00 | 6,753,300 | 0 |
| 11-Aug-2026 | 458.00 | 462.00 | 450.00 | 452.00 | 14,991,300 | 0 |
| 10-Aug-2026 | 458.00 | 470.00 | 454.00 | 460.00 | 17,506,300 | 0 |
| 07-Aug-2026 | 454.00 | 460.00 | 446.00 | 458.00 | 42,987,300 | 0 |
| 06-Aug-2026 | 450.00 | 454.00 | 440.00 | 454.00 | 48,166,400 | 0 |
| 05-Aug-2026 | 456.00 | 458.00 | 446.00 | 450.00 | 39,076,600 | 0 |
| 04-Aug-2026 | 448.00 | 464.00 | 442.00 | 456.00 | 63,168,000 | 0 |
| 03-Aug-2026 | 438.00 | 458.00 | 428.00 | 448.00 | 72,023,100 | 0 |
| 31-Jul-2026 | 414.00 | 424.00 | 410.00 | 422.00 | 49,564,900 | 0 |
| 30-Jul-2026 | 400.00 | 416.00 | 396.00 | 414.00 | 54,417,000 | 0 |
| 29-Jul-2026 | 398.00 | 406.00 | 394.00 | 396.00 | 26,319,500 | 0 |
| 28-Jul-2026 | 396.00 | 406.00 | 394.00 | 398.00 | 41,719,200 | 0 |
| 27-Jul-2026 | 390.00 | 400.00 | 382.00 | 400.00 | 49,631,000 | 0 |
| 24-Jul-2026 | 396.00 | 400.00 | 388.00 | 390.00 | 32,982,800 | 0 |
| 23-Jul-2026 | 392.00 | 408.00 | 390.00 | 396.00 | 39,665,500 | 0 |
| 22-Jul-2026 | 398.00 | 400.00 | 392.00 | 394.00 | 38,735,000 | 0 |
| 21-Jul-2026 | 390.00 | 402.00 | 382.00 | 398.00 | 55,217,200 | 0 |
| 20-Jul-2026 | 380.00 | 390.00 | 376.00 | 390.00 | 48,857,000 | 0 |
| 17-Jul-2026 | 362.00 | 376.00 | 358.00 | 374.00 | 29,185,100 | 0 |
| 16-Jul-2026 | 360.00 | 364.00 | 356.00 | 364.00 | 44,524,100 | 0 |
| 15-Jul-2026 | 354.00 | 362.00 | 348.00 | 360.00 | 51,124,500 | 0 |
| 14-Jul-2026 | 354.00 | 360.00 | 350.00 | 354.00 | 20,815,200 | 0 |
| 13-Jul-2026 | 352.00 | 366.00 | 348.00 | 354.00 | 42,112,800 | 0 |
| 10-Jul-2026 | 354.00 | 358.00 | 348.00 | 350.00 | 18,059,800 | 0 |
| 09-Jul-2026 | 350.00 | 356.00 | 350.00 | 354.00 | 34,925,200 | 0 |
| 08-Jul-2026 | 356.00 | 360.00 | 348.00 | 350.00 | 21,275,200 | 0 |
| 07-Jul-2026 | 350.00 | 360.00 | 344.00 | 356.00 | 35,588,000 | 0 |
| 06-Jul-2026 | 350.00 | 356.00 | 346.00 | 350.00 | 19,224,400 | 0 |
| 03-Jul-2026 | 344.00 | 354.00 | 342.00 | 350.00 | 34,283,700 | 0 |
| 02-Jul-2026 | 344.00 | 348.00 | 338.00 | 344.00 | 25,179,100 | 0 |
| 01-Jul-2026 | 342.00 | 348.00 | 340.00 | 344.00 | 34,134,900 | 0 |
| 30-Jun-2026 | 344.00 | 344.00 | 336.00 | 342.00 | 21,284,800 | 0 |
| 29-Jun-2026 | 340.00 | 350.00 | 336.00 | 344.00 | 35,015,500 | 0 |
| 26-Jun-2026 | 360.00 | 360.00 | 334.00 | 346.00 | 32,083,200 | 0 |
| 25-Jun-2026 | 344.00 | 360.00 | 340.00 | 360.00 | 58,355,300 | 0 |
| 24-Jun-2026 | 344.00 | 348.00 | 338.00 | 344.00 | 22,497,900 | 0 |
| 23-Jun-2026 | 348.00 | 348.00 | 338.00 | 344.00 | 33,326,400 | 0 |
| 22-Jun-2026 | 352.00 | 354.00 | 340.00 | 348.00 | 41,536,300 | 0 |
| 19-Jun-2026 | 346.00 | 352.00 | 342.00 | 352.00 | 27,558,000 | 0 |
| 18-Jun-2026 | 350.00 | 352.00 | 334.00 | 346.00 | 66,995,600 | 0 |
| 17-Jun-2026 | 342.00 | 346.00 | 336.00 | 346.00 | 55,061,300 | 0 |
| 15-Jun-2026 | 332.00 | 344.00 | 332.00 | 340.00 | 39,287,800 | 0 |
| 12-Jun-2026 | 332.00 | 340.00 | 328.00 | 332.00 | 36,803,700 | 0 |
| 11-Jun-2026 | 330.00 | 336.00 | 322.00 | 332.00 | 43,693,400 | 0 |
| 10-Jun-2026 | 328.00 | 338.00 | 314.00 | 330.00 | 39,356,900 | 0 |
| 09-Jun-2026 | 298.00 | 328.00 | 292.00 | 328.00 | 50,880,600 | 0 |
| 08-Jun-2026 | 300.00 | 304.00 | 288.00 | 300.00 | 41,442,400 | 0 |
| 05-Jun-2026 | 300.00 | 302.00 | 290.00 | 300.00 | 30,525,900 | 0 |
| 04-Jun-2026 | 300.00 | 300.00 | 288.00 | 300.00 | 34,684,400 | 0 |
| 03-Jun-2026 | 308.00 | 308.00 | 290.00 | 300.00 | 41,725,900 | 0 |
| 02-Jun-2026 | 312.00 | 312.00 | 304.00 | 308.00 | 32,253,300 | 0 |
| 29-May-2026 | 308.00 | 312.00 | 302.00 | 310.00 | 33,094,700 | 0 |
| 28-May-2026 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 27-May-2026 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 26-May-2026 | 308.00 | 312.00 | 304.00 | 308.00 | 37,068,600 | 0 |
| 25-May-2026 | 308.00 | 316.00 | 306.00 | 308.00 | 36,936,100 | 0 |
| 22-May-2026 | 300.00 | 314.00 | 294.00 | 308.00 | 49,606,300 | 0 |
| 21-May-2026 | 314.00 | 318.00 | 300.00 | 300.00 | 40,655,800 | 0 |
| 20-May-2026 | 316.00 | 320.00 | 300.00 | 314.00 | 46,343,500 | 0 |
| 19-May-2026 | 328.00 | 330.00 | 308.00 | 316.00 | 21,108,800 | 0 |