| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 448.00 | 464.00 | 442.00 | 456.00 | 63,168,000 | 0 |
| 03-Aug-2026 | 438.00 | 458.00 | 428.00 | 448.00 | 72,023,100 | 0 |
| 31-Jul-2026 | 414.00 | 424.00 | 410.00 | 422.00 | 49,564,900 | 0 |
| 30-Jul-2026 | 400.00 | 416.00 | 396.00 | 414.00 | 54,417,000 | 0 |
| 29-Jul-2026 | 398.00 | 406.00 | 394.00 | 396.00 | 26,319,500 | 0 |
| 28-Jul-2026 | 396.00 | 406.00 | 394.00 | 398.00 | 41,719,200 | 0 |
| 27-Jul-2026 | 390.00 | 400.00 | 382.00 | 400.00 | 49,631,000 | 0 |
| 24-Jul-2026 | 396.00 | 400.00 | 388.00 | 390.00 | 32,982,800 | 0 |
| 23-Jul-2026 | 392.00 | 408.00 | 390.00 | 396.00 | 39,665,500 | 0 |
| 22-Jul-2026 | 398.00 | 400.00 | 392.00 | 394.00 | 38,735,000 | 0 |
| 21-Jul-2026 | 390.00 | 402.00 | 382.00 | 398.00 | 55,217,200 | 0 |
| 20-Jul-2026 | 380.00 | 390.00 | 376.00 | 390.00 | 48,857,000 | 0 |
| 17-Jul-2026 | 362.00 | 376.00 | 358.00 | 374.00 | 29,185,100 | 0 |
| 16-Jul-2026 | 360.00 | 364.00 | 356.00 | 364.00 | 44,524,100 | 0 |
| 15-Jul-2026 | 354.00 | 362.00 | 348.00 | 360.00 | 51,124,500 | 0 |
| 14-Jul-2026 | 354.00 | 360.00 | 350.00 | 354.00 | 20,815,200 | 0 |
| 13-Jul-2026 | 352.00 | 366.00 | 348.00 | 354.00 | 42,112,800 | 0 |
| 10-Jul-2026 | 354.00 | 358.00 | 348.00 | 350.00 | 18,059,800 | 0 |
| 09-Jul-2026 | 350.00 | 356.00 | 350.00 | 354.00 | 34,925,200 | 0 |
| 08-Jul-2026 | 356.00 | 360.00 | 348.00 | 350.00 | 21,275,200 | 0 |
| 07-Jul-2026 | 350.00 | 360.00 | 344.00 | 356.00 | 35,588,000 | 0 |
| 06-Jul-2026 | 350.00 | 356.00 | 346.00 | 350.00 | 19,224,400 | 0 |
| 03-Jul-2026 | 344.00 | 354.00 | 342.00 | 350.00 | 34,283,700 | 0 |
| 02-Jul-2026 | 344.00 | 348.00 | 338.00 | 344.00 | 25,179,100 | 0 |
| 01-Jul-2026 | 342.00 | 348.00 | 340.00 | 344.00 | 34,134,900 | 0 |
| 30-Jun-2026 | 344.00 | 344.00 | 336.00 | 342.00 | 21,284,800 | 0 |
| 29-Jun-2026 | 340.00 | 350.00 | 336.00 | 344.00 | 35,015,500 | 0 |
| 26-Jun-2026 | 360.00 | 360.00 | 334.00 | 346.00 | 32,083,200 | 0 |
| 25-Jun-2026 | 344.00 | 360.00 | 340.00 | 360.00 | 58,355,300 | 0 |
| 24-Jun-2026 | 344.00 | 348.00 | 338.00 | 344.00 | 22,497,900 | 0 |
| 23-Jun-2026 | 348.00 | 348.00 | 338.00 | 344.00 | 33,326,400 | 0 |
| 22-Jun-2026 | 352.00 | 354.00 | 340.00 | 348.00 | 41,536,300 | 0 |
| 19-Jun-2026 | 346.00 | 352.00 | 342.00 | 352.00 | 27,558,000 | 0 |
| 18-Jun-2026 | 350.00 | 352.00 | 334.00 | 346.00 | 66,995,600 | 0 |
| 17-Jun-2026 | 342.00 | 346.00 | 336.00 | 346.00 | 55,061,300 | 0 |
| 15-Jun-2026 | 332.00 | 344.00 | 332.00 | 340.00 | 39,287,800 | 0 |
| 12-Jun-2026 | 332.00 | 340.00 | 328.00 | 332.00 | 36,803,700 | 0 |
| 11-Jun-2026 | 330.00 | 336.00 | 322.00 | 332.00 | 43,693,400 | 0 |
| 10-Jun-2026 | 328.00 | 338.00 | 314.00 | 330.00 | 39,356,900 | 0 |
| 09-Jun-2026 | 298.00 | 328.00 | 292.00 | 328.00 | 50,880,600 | 0 |
| 08-Jun-2026 | 300.00 | 304.00 | 288.00 | 300.00 | 41,442,400 | 0 |
| 05-Jun-2026 | 300.00 | 302.00 | 290.00 | 300.00 | 30,525,900 | 0 |
| 04-Jun-2026 | 300.00 | 300.00 | 288.00 | 300.00 | 34,684,400 | 0 |
| 03-Jun-2026 | 308.00 | 308.00 | 290.00 | 300.00 | 41,725,900 | 0 |
| 02-Jun-2026 | 312.00 | 312.00 | 304.00 | 308.00 | 32,253,300 | 0 |
| 29-May-2026 | 308.00 | 312.00 | 302.00 | 310.00 | 33,094,700 | 0 |
| 28-May-2026 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 27-May-2026 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 26-May-2026 | 308.00 | 312.00 | 304.00 | 308.00 | 37,068,600 | 0 |
| 25-May-2026 | 308.00 | 316.00 | 306.00 | 308.00 | 36,936,100 | 0 |
| 22-May-2026 | 300.00 | 314.00 | 294.00 | 308.00 | 49,606,300 | 0 |
| 21-May-2026 | 314.00 | 318.00 | 300.00 | 300.00 | 40,655,800 | 0 |
| 20-May-2026 | 316.00 | 320.00 | 300.00 | 314.00 | 46,343,500 | 0 |
| 19-May-2026 | 328.00 | 330.00 | 308.00 | 316.00 | 21,108,800 | 0 |
| 18-May-2026 | 332.00 | 334.00 | 320.00 | 326.00 | 51,592,700 | 0 |
| 15-May-2026 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| 14-May-2026 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| 13-May-2026 | 338.00 | 344.00 | 330.00 | 332.00 | 67,310,900 | 0 |
| 12-May-2026 | 336.00 | 340.00 | 328.00 | 338.00 | 53,139,500 | 0 |
| 11-May-2026 | 336.00 | 340.00 | 328.00 | 336.00 | 36,321,000 | 0 |
| 08-May-2026 | 336.00 | 340.00 | 328.00 | 336.00 | 61,089,900 | 0 |
| 07-May-2026 | 338.00 | 342.00 | 332.00 | 336.00 | 19,654,900 | 0 |
| 06-May-2026 | 338.00 | 344.00 | 334.00 | 338.00 | 52,970,600 | 0 |
| 05-May-2026 | 336.00 | 340.00 | 330.00 | 338.00 | 56,317,100 | 0 |
| 04-May-2026 | 340.00 | 346.00 | 330.00 | 336.00 | 26,374,000 | 0 |
| 30-Apr-2026 | 338.00 | 340.00 | 320.00 | 340.00 | 42,285,100 | 0 |
| 29-Apr-2026 | 342.00 | 342.00 | 334.00 | 338.00 | 7,380,600 | 0 |
| 28-Apr-2026 | 340.00 | 344.00 | 334.00 | 340.00 | 42,840,000 | 0 |
| 27-Apr-2026 | 338.00 | 344.00 | 330.00 | 342.00 | 29,919,300 | 0 |
| 24-Apr-2026 | 340.00 | 340.00 | 316.00 | 338.00 | 15,475,300 | 0 |
| 23-Apr-2026 | 352.00 | 354.00 | 324.00 | 340.00 | 43,271,000 | 0 |
| 22-Apr-2026 | 348.00 | 360.00 | 344.00 | 352.00 | 61,632,800 | 0 |
| 21-Apr-2026 | 344.00 | 348.00 | 334.00 | 348.00 | 16,734,900 | 0 |
| 20-Apr-2026 | 340.00 | 344.00 | 334.00 | 344.00 | 52,251,700 | 0 |
| 17-Apr-2026 | 346.00 | 350.00 | 334.00 | 340.00 | 14,105,100 | 0 |
| 16-Apr-2026 | 362.00 | 370.00 | 340.00 | 346.00 | 28,515,200 | 0 |
| 15-Apr-2026 | 358.00 | 372.00 | 352.00 | 358.00 | 54,617,000 | 0 |
| 14-Apr-2026 | 358.00 | 358.00 | 350.00 | 358.00 | 22,906,600 | 0 |
| 13-Apr-2026 | 340.00 | 364.00 | 336.00 | 356.00 | 52,956,300 | 0 |
| 10-Apr-2026 | 330.00 | 346.00 | 328.00 | 340.00 | 63,090,000 | 0 |
| 09-Apr-2026 | 326.00 | 334.00 | 320.00 | 330.00 | 47,808,000 | 0 |
| 08-Apr-2026 | 312.00 | 330.00 | 310.00 | 330.00 | 68,597,800 | 0 |
| 07-Apr-2026 | 312.00 | 314.00 | 300.00 | 310.00 | 57,710,900 | 0 |
| 06-Apr-2026 | 300.00 | 320.00 | 300.00 | 312.00 | 76,453,700 | 0 |
| 02-Apr-2026 | 304.00 | 306.00 | 300.00 | 302.00 | 22,499,800 | 0 |
| 01-Apr-2026 | 300.00 | 310.00 | 300.00 | 308.00 | 54,953,400 | 0 |
| 31-Mar-2026 | 300.00 | 304.00 | 292.00 | 294.00 | 34,365,400 | 0 |
| 30-Mar-2026 | 308.00 | 308.00 | 284.00 | 300.00 | 36,727,800 | 0 |
| 27-Mar-2026 | 314.00 | 314.00 | 304.00 | 308.00 | 15,533,100 | 0 |
| 26-Mar-2026 | 322.00 | 322.00 | 310.00 | 314.00 | 27,560,100 | 0 |
| 25-Mar-2026 | 304.00 | 326.00 | 300.00 | 322.00 | 34,936,300 | 0 |
| 17-Mar-2026 | 300.00 | 312.00 | 300.00 | 300.00 | 38,184,000 | 0 |
| 16-Mar-2026 | 298.00 | 306.00 | 280.00 | 300.00 | 30,800,900 | 0 |
| 13-Mar-2026 | 300.00 | 308.00 | 296.00 | 300.00 | 27,927,700 | 0 |
| 12-Mar-2026 | 310.00 | 312.00 | 298.00 | 300.00 | 4,494,100 | 0 |
| 11-Mar-2026 | 308.00 | 316.00 | 306.00 | 310.00 | 12,608,300 | 0 |
| 10-Mar-2026 | 308.00 | 316.00 | 300.00 | 306.00 | 15,695,600 | 0 |
| 09-Mar-2026 | 308.00 | 308.00 | 292.00 | 304.00 | 24,771,000 | 0 |
| 06-Mar-2026 | 328.00 | 328.00 | 302.00 | 316.00 | 10,689,900 | 0 |
| 05-Mar-2026 | 326.00 | 340.00 | 322.00 | 328.00 | 12,535,400 | 0 |