| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 08-Dec-2025 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 05-Dec-2025 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 04-Dec-2025 | 320.00 | 394.00 | 318.00 | 390.00 | 298,690,000 | 0 |
| 03-Dec-2025 | 320.00 | 326.00 | 310.00 | 320.00 | 29,693,900 | 0 |
| 02-Dec-2025 | 324.00 | 326.00 | 314.00 | 318.00 | 26,490,600 | 0 |
| 01-Dec-2025 | 336.00 | 344.00 | 322.00 | 324.00 | 57,086,500 | 0 |
| 28-Nov-2025 | 302.00 | 334.00 | 302.00 | 332.00 | 65,831,200 | 0 |
| 27-Nov-2025 | 330.00 | 334.00 | 308.00 | 310.00 | 83,808,700 | 0 |
| 26-Nov-2025 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 25-Nov-2025 | 322.00 | 378.00 | 322.00 | 334.00 | 485,238,000 | 0 |
| 24-Nov-2025 | 320.00 | 334.00 | 306.00 | 322.00 | 116,445,800 | 0 |
| 21-Nov-2025 | 316.00 | 322.00 | 306.00 | 316.00 | 40,521,800 | 0 |
| 20-Nov-2025 | 322.00 | 328.00 | 310.00 | 314.00 | 94,527,500 | 0 |
| 19-Nov-2025 | 322.00 | 326.00 | 304.00 | 320.00 | 129,908,300 | 0 |
| 18-Nov-2025 | 282.00 | 338.00 | 280.00 | 314.00 | 408,661,800 | 0 |
| 17-Nov-2025 | 296.00 | 322.00 | 268.00 | 288.00 | 468,498,200 | 0 |
| 14-Nov-2025 | 230.00 | 286.00 | 224.00 | 286.00 | 387,576,000 | 0 |
| 13-Nov-2025 | 214.00 | 254.00 | 200.00 | 230.00 | 542,732,200 | 0 |
| 12-Nov-2025 | 182.00 | 208.00 | 182.00 | 208.00 | 278,105,900 | 0 |
| 11-Nov-2025 | 181.00 | 183.00 | 178.00 | 182.00 | 121,342,000 | 0 |
| 10-Nov-2025 | 181.00 | 183.00 | 178.00 | 180.00 | 90,390,300 | 0 |
| 07-Nov-2025 | 181.00 | 181.00 | 178.00 | 181.00 | 85,818,200 | 0 |
| 06-Nov-2025 | 179.00 | 181.00 | 178.00 | 181.00 | 75,013,700 | 0 |
| 05-Nov-2025 | 178.00 | 179.00 | 176.00 | 178.00 | 69,136,600 | 0 |
| 04-Nov-2025 | 178.00 | 181.00 | 176.00 | 178.00 | 149,232,600 | 0 |
| 03-Nov-2025 | 177.00 | 179.00 | 176.00 | 178.00 | 94,158,000 | 0 |
| 31-Oct-2025 | 179.00 | 181.00 | 177.00 | 178.00 | 85,865,300 | 0 |
| 30-Oct-2025 | 179.00 | 180.00 | 177.00 | 179.00 | 121,815,400 | 0 |
| 29-Oct-2025 | 177.00 | 179.00 | 175.00 | 179.00 | 77,454,700 | 0 |
| 28-Oct-2025 | 179.00 | 179.00 | 176.00 | 176.00 | 127,333,100 | 0 |
| 27-Oct-2025 | 180.00 | 180.00 | 175.00 | 179.00 | 107,466,300 | 0 |
| 24-Oct-2025 | 183.00 | 183.00 | 176.00 | 180.00 | 147,901,700 | 0 |
| 23-Oct-2025 | 182.00 | 183.00 | 177.00 | 182.00 | 132,459,800 | 0 |
| 22-Oct-2025 | 179.00 | 183.00 | 178.00 | 182.00 | 92,371,500 | 0 |
| 21-Oct-2025 | 177.00 | 179.00 | 176.00 | 178.00 | 97,410,400 | 0 |
| 20-Oct-2025 | 179.00 | 180.00 | 176.00 | 177.00 | 136,802,600 | 0 |
| 17-Oct-2025 | 179.00 | 179.00 | 176.00 | 179.00 | 99,077,300 | 0 |
| 16-Oct-2025 | 178.00 | 179.00 | 175.00 | 179.00 | 95,388,100 | 0 |
| 15-Oct-2025 | 178.00 | 178.00 | 175.00 | 177.00 | 67,904,000 | 0 |
| 14-Oct-2025 | 178.00 | 179.00 | 175.00 | 178.00 | 82,943,700 | 0 |
| 13-Oct-2025 | 178.00 | 179.00 | 175.00 | 178.00 | 83,999,100 | 0 |
| 10-Oct-2025 | 177.00 | 180.00 | 175.00 | 178.00 | 154,597,000 | 0 |
| 09-Oct-2025 | 176.00 | 177.00 | 175.00 | 177.00 | 79,867,000 | 0 |
| 08-Oct-2025 | 176.00 | 177.00 | 173.00 | 175.00 | 75,962,400 | 0 |
| 07-Oct-2025 | 178.00 | 179.00 | 175.00 | 175.00 | 80,412,400 | 0 |
| 06-Oct-2025 | 181.00 | 181.00 | 176.00 | 177.00 | 95,056,200 | 0 |
| 03-Oct-2025 | 182.00 | 182.00 | 176.00 | 181.00 | 113,614,100 | 0 |
| 02-Oct-2025 | 174.00 | 183.00 | 174.00 | 181.00 | 127,564,600 | 0 |
| 01-Oct-2025 | 177.00 | 178.00 | 173.00 | 174.00 | 101,151,200 | 0 |
| 30-Sep-2025 | 176.00 | 177.00 | 172.00 | 176.00 | 127,409,400 | 0 |
| 29-Sep-2025 | 175.00 | 176.00 | 172.00 | 175.00 | 128,640,200 | 0 |
| 26-Sep-2025 | 177.00 | 178.00 | 172.00 | 174.00 | 101,424,700 | 0 |
| 25-Sep-2025 | 176.00 | 178.00 | 174.00 | 177.00 | 91,643,400 | 0 |
| 24-Sep-2025 | 178.00 | 178.00 | 174.00 | 176.00 | 126,610,700 | 0 |
| 23-Sep-2025 | 175.00 | 182.00 | 174.00 | 179.00 | 131,051,900 | 0 |
| 22-Sep-2025 | 176.00 | 177.00 | 173.00 | 175.00 | 132,835,200 | 0 |
| 19-Sep-2025 | 175.00 | 180.00 | 173.00 | 176.00 | 114,591,500 | 0 |
| 18-Sep-2025 | 176.00 | 178.00 | 173.00 | 175.00 | 120,579,700 | 0 |
| 17-Sep-2025 | 179.00 | 183.00 | 173.00 | 176.00 | 137,100,500 | 0 |
| 16-Sep-2025 | 174.00 | 178.00 | 172.00 | 178.00 | 136,850,500 | 0 |
| 15-Sep-2025 | 174.00 | 175.00 | 171.00 | 174.00 | 117,496,300 | 0 |
| 12-Sep-2025 | 177.00 | 179.00 | 171.00 | 174.00 | 106,186,500 | 0 |
| 11-Sep-2025 | 175.00 | 179.00 | 174.00 | 177.00 | 117,606,600 | 0 |
| 10-Sep-2025 | 172.00 | 175.00 | 171.00 | 175.00 | 89,259,000 | 0 |
| 09-Sep-2025 | 172.00 | 173.00 | 169.00 | 172.00 | 102,047,300 | 0 |
| 08-Sep-2025 | 171.00 | 173.00 | 169.00 | 172.00 | 84,243,800 | 0 |
| 04-Sep-2025 | 171.00 | 172.00 | 168.00 | 171.00 | 103,779,100 | 0 |
| 03-Sep-2025 | 171.00 | 172.00 | 168.00 | 171.00 | 107,089,000 | 0 |
| 02-Sep-2025 | 171.00 | 175.00 | 167.00 | 171.00 | 145,014,400 | 0 |
| 01-Sep-2025 | 169.00 | 171.00 | 164.00 | 170.00 | 112,687,500 | 0 |
| 29-Aug-2025 | 172.00 | 174.00 | 167.00 | 170.00 | 121,318,700 | 0 |
| 28-Aug-2025 | 171.00 | 174.00 | 168.00 | 172.00 | 135,814,400 | 0 |
| 27-Aug-2025 | 170.00 | 171.00 | 167.00 | 171.00 | 130,151,700 | 0 |
| 26-Aug-2025 | 169.00 | 172.00 | 168.00 | 170.00 | 115,770,700 | 0 |
| 25-Aug-2025 | 171.00 | 172.00 | 166.00 | 169.00 | 135,127,400 | 0 |
| 22-Aug-2025 | 169.00 | 175.00 | 167.00 | 170.00 | 171,831,900 | 0 |
| 21-Aug-2025 | 174.00 | 174.00 | 163.00 | 166.00 | 149,246,000 | 0 |
| 20-Aug-2025 | 172.00 | 174.00 | 169.00 | 174.00 | 163,095,500 | 0 |
| 19-Aug-2025 | 170.00 | 174.00 | 168.00 | 172.00 | 135,339,600 | 0 |
| 15-Aug-2025 | 171.00 | 173.00 | 167.00 | 169.00 | 119,025,600 | 0 |
| 14-Aug-2025 | 171.00 | 174.00 | 168.00 | 171.00 | 153,290,300 | 0 |
| 13-Aug-2025 | 169.00 | 171.00 | 167.00 | 171.00 | 136,683,500 | 0 |
| 12-Aug-2025 | 171.00 | 172.00 | 166.00 | 169.00 | 100,052,300 | 0 |
| 11-Aug-2025 | 170.00 | 171.00 | 167.00 | 171.00 | 112,482,800 | 0 |
| 08-Aug-2025 | 172.00 | 172.00 | 169.00 | 170.00 | 101,763,400 | 0 |
| 07-Aug-2025 | 173.00 | 174.00 | 169.00 | 172.00 | 115,484,400 | 0 |
| 06-Aug-2025 | 172.00 | 173.00 | 168.00 | 173.00 | 128,322,600 | 0 |
| 05-Aug-2025 | 172.00 | 174.00 | 165.00 | 172.00 | 129,320,600 | 0 |
| 04-Aug-2025 | 167.00 | 172.00 | 164.00 | 172.00 | 129,786,200 | 0 |
| 01-Aug-2025 | 164.00 | 167.00 | 162.00 | 167.00 | 148,405,300 | 0 |
| 31-Jul-2025 | 164.00 | 166.00 | 162.00 | 166.00 | 147,788,500 | 0 |
| 30-Jul-2025 | 163.00 | 164.00 | 161.00 | 164.00 | 120,518,600 | 0 |
| 29-Jul-2025 | 163.00 | 164.00 | 161.00 | 163.00 | 118,501,400 | 0 |
| 28-Jul-2025 | 162.00 | 164.00 | 161.00 | 163.00 | 115,059,200 | 0 |
| 25-Jul-2025 | 162.00 | 163.00 | 159.00 | 162.00 | 87,338,600 | 0 |
| 24-Jul-2025 | 161.00 | 162.00 | 159.00 | 162.00 | 86,307,700 | 0 |
| 23-Jul-2025 | 161.00 | 163.00 | 159.00 | 161.00 | 89,504,000 | 0 |
| 22-Jul-2025 | 162.00 | 163.00 | 159.00 | 161.00 | 98,940,400 | 0 |
| 21-Jul-2025 | 161.00 | 162.00 | 159.00 | 162.00 | 119,238,400 | 0 |