| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 147.00 | 147.00 | 138.00 | 143.00 | 130,280,200 | 0 |
| 05-Feb-2025 | 146.00 | 148.00 | 145.00 | 147.00 | 161,754,300 | 0 |
| 04-Feb-2025 | 143.00 | 146.00 | 143.00 | 146.00 | 186,530,800 | 0 |
| 03-Feb-2025 | 140.00 | 143.00 | 137.00 | 143.00 | 134,399,200 | 0 |
| 31-Jan-2025 | 141.00 | 141.00 | 137.00 | 140.00 | 123,633,600 | 0 |
| 30-Jan-2025 | 140.00 | 142.00 | 137.00 | 141.00 | 172,467,600 | 0 |
| 24-Jan-2025 | 139.00 | 141.00 | 134.00 | 140.00 | 128,579,000 | 0 |
| 23-Jan-2025 | 149.00 | 149.00 | 137.00 | 139.00 | 123,240,200 | 0 |
| 22-Jan-2025 | 149.00 | 151.00 | 145.00 | 149.00 | 163,793,100 | 0 |
| 21-Jan-2025 | 152.00 | 152.00 | 144.00 | 150.00 | 220,375,500 | 0 |
| 20-Jan-2025 | 153.00 | 155.00 | 150.00 | 152.00 | 109,091,800 | 0 |
| 17-Jan-2025 | 150.00 | 154.00 | 148.00 | 153.00 | 267,585,000 | 0 |
| 16-Jan-2025 | 147.00 | 150.00 | 144.00 | 150.00 | 173,430,400 | 0 |
| 15-Jan-2025 | 149.00 | 151.00 | 144.00 | 147.00 | 209,752,800 | 0 |
| 14-Jan-2025 | 146.00 | 149.00 | 144.00 | 149.00 | 136,870,900 | 0 |
| 13-Jan-2025 | 148.00 | 148.00 | 144.00 | 146.00 | 109,958,300 | 0 |
| 10-Jan-2025 | 150.00 | 152.00 | 144.00 | 148.00 | 236,171,500 | 0 |
| 09-Jan-2025 | 144.00 | 152.00 | 143.00 | 150.00 | 264,888,100 | 0 |
| 08-Jan-2025 | 142.00 | 144.00 | 141.00 | 144.00 | 157,158,700 | 0 |
| 07-Jan-2025 | 139.00 | 144.00 | 135.00 | 142.00 | 178,849,100 | 0 |
| 06-Jan-2025 | 142.00 | 143.00 | 137.00 | 140.00 | 190,979,600 | 0 |
| 03-Jan-2025 | 142.00 | 145.00 | 140.00 | 142.00 | 186,550,300 | 0 |
| 02-Jan-2025 | 132.00 | 143.00 | 130.00 | 142.00 | 167,963,500 | 0 |
| 30-Dec-2024 | 147.00 | 147.00 | 133.00 | 133.00 | 216,394,500 | 0 |
| 27-Dec-2024 | 147.00 | 147.00 | 144.00 | 147.00 | 215,034,900 | 0 |
| 24-Dec-2024 | 147.00 | 149.00 | 144.00 | 147.00 | 137,485,900 | 0 |
| 23-Dec-2024 | 148.00 | 149.00 | 142.00 | 147.00 | 184,028,300 | 0 |
| 20-Dec-2024 | 147.00 | 150.00 | 145.00 | 148.00 | 182,158,700 | 0 |
| 19-Dec-2024 | 151.00 | 152.00 | 147.00 | 147.00 | 143,814,400 | 0 |
| 18-Dec-2024 | 152.00 | 153.00 | 145.00 | 151.00 | 147,651,200 | 0 |
| 17-Dec-2024 | 148.00 | 153.00 | 148.00 | 152.00 | 257,916,300 | 0 |
| 16-Dec-2024 | 149.00 | 149.00 | 143.00 | 148.00 | 165,317,500 | 0 |
| 13-Dec-2024 | 150.00 | 150.00 | 142.00 | 149.00 | 157,944,700 | 0 |
| 12-Dec-2024 | 150.00 | 150.00 | 147.00 | 150.00 | 142,327,900 | 0 |
| 11-Dec-2024 | 151.00 | 154.00 | 147.00 | 150.00 | 108,561,600 | 0 |
| 10-Dec-2024 | 152.00 | 156.00 | 147.00 | 153.00 | 156,253,900 | 0 |
| 09-Dec-2024 | 152.00 | 152.00 | 145.00 | 152.00 | 148,094,100 | 0 |
| 06-Dec-2024 | 150.00 | 155.00 | 147.00 | 152.00 | 233,353,600 | 0 |
| 05-Dec-2024 | 152.00 | 152.00 | 148.00 | 150.00 | 50,544,800 | 0 |
| 04-Dec-2024 | 154.00 | 157.00 | 150.00 | 153.00 | 187,667,300 | 0 |
| 03-Dec-2024 | 159.00 | 159.00 | 145.00 | 154.00 | 110,563,900 | 0 |
| 02-Dec-2024 | 148.00 | 159.00 | 147.00 | 156.00 | 283,590,400 | 0 |
| 29-Nov-2024 | 148.00 | 149.00 | 145.00 | 149.00 | 167,660,100 | 0 |
| 28-Nov-2024 | 154.00 | 154.00 | 147.00 | 148.00 | 149,759,200 | 0 |
| 26-Nov-2024 | 153.00 | 155.00 | 148.00 | 153.00 | 123,740,100 | 0 |
| 25-Nov-2024 | 150.00 | 153.00 | 148.00 | 153.00 | 166,729,200 | 0 |
| 22-Nov-2024 | 146.00 | 151.00 | 141.00 | 150.00 | 126,606,000 | 0 |
| 21-Nov-2024 | 149.00 | 149.00 | 145.00 | 147.00 | 202,280,400 | 0 |
| 20-Nov-2024 | 143.00 | 148.00 | 141.00 | 148.00 | 124,970,000 | 0 |
| 19-Nov-2024 | 141.00 | 145.00 | 138.00 | 143.00 | 193,205,500 | 0 |
| 18-Nov-2024 | 143.00 | 145.00 | 135.00 | 141.00 | 119,354,600 | 0 |
| 15-Nov-2024 | 141.00 | 146.00 | 135.00 | 143.00 | 179,476,400 | 0 |
| 14-Nov-2024 | 118.00 | 141.00 | 118.00 | 141.00 | 213,184,800 | 0 |
| 13-Nov-2024 | 119.00 | 121.00 | 117.00 | 118.00 | 176,113,500 | 0 |
| 12-Nov-2024 | 118.00 | 119.00 | 115.00 | 117.00 | 158,190,300 | 0 |
| 11-Nov-2024 | 118.00 | 119.00 | 114.00 | 117.00 | 164,009,200 | 0 |
| 08-Nov-2024 | 124.00 | 124.00 | 117.00 | 117.00 | 88,199,400 | 0 |
| 07-Nov-2024 | 122.00 | 125.00 | 120.00 | 124.00 | 287,756,000 | 0 |
| 06-Nov-2024 | 118.00 | 123.00 | 117.00 | 123.00 | 146,307,300 | 0 |
| 05-Nov-2024 | 120.00 | 121.00 | 116.00 | 118.00 | 127,601,300 | 0 |
| 04-Nov-2024 | 116.00 | 120.00 | 115.00 | 120.00 | 140,301,000 | 0 |
| 01-Nov-2024 | 117.00 | 122.00 | 116.00 | 116.00 | 91,907,000 | 0 |
| 31-Oct-2024 | 117.00 | 119.00 | 115.00 | 117.00 | 98,315,400 | 0 |
| 30-Oct-2024 | 120.00 | 121.00 | 117.00 | 117.00 | 148,746,300 | 0 |
| 29-Oct-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 115,617,000 | 0 |
| 28-Oct-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 112,166,100 | 0 |
| 25-Oct-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 135,246,800 | 0 |
| 24-Oct-2024 | 121.00 | 121.00 | 118.00 | 119.00 | 152,336,000 | 0 |
| 23-Oct-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 87,454,000 | 0 |
| 22-Oct-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 114,459,100 | 0 |
| 21-Oct-2024 | 124.00 | 124.00 | 119.00 | 120.00 | 122,685,100 | 0 |
| 18-Oct-2024 | 124.00 | 125.00 | 122.00 | 124.00 | 152,194,700 | 0 |
| 17-Oct-2024 | 126.00 | 127.00 | 122.00 | 125.00 | 101,071,900 | 0 |
| 16-Oct-2024 | 126.00 | 128.00 | 125.00 | 126.00 | 153,148,500 | 0 |
| 15-Oct-2024 | 126.00 | 127.00 | 123.00 | 126.00 | 101,177,600 | 0 |
| 14-Oct-2024 | 121.00 | 129.00 | 119.00 | 126.00 | 139,551,900 | 0 |
| 11-Oct-2024 | 123.00 | 125.00 | 119.00 | 120.00 | 97,568,400 | 0 |
| 10-Oct-2024 | 125.00 | 126.00 | 121.00 | 123.00 | 101,344,600 | 0 |
| 09-Oct-2024 | 125.00 | 126.00 | 120.00 | 126.00 | 134,155,100 | 0 |
| 08-Oct-2024 | 125.00 | 126.00 | 123.00 | 125.00 | 112,083,400 | 0 |
| 07-Oct-2024 | 128.00 | 128.00 | 124.00 | 125.00 | 138,239,900 | 0 |
| 04-Oct-2024 | 127.00 | 128.00 | 125.00 | 128.00 | 128,018,900 | 0 |
| 03-Oct-2024 | 126.00 | 128.00 | 124.00 | 127.00 | 118,121,300 | 0 |
| 02-Oct-2024 | 125.00 | 127.00 | 123.00 | 126.00 | 183,780,100 | 0 |
| 01-Oct-2024 | 124.00 | 127.00 | 123.00 | 125.00 | 107,424,300 | 0 |
| 30-Sep-2024 | 125.00 | 126.00 | 118.00 | 125.00 | 244,699,800 | 0 |
| 27-Sep-2024 | 128.00 | 129.00 | 123.00 | 126.00 | 97,268,600 | 0 |
| 26-Sep-2024 | 125.00 | 129.00 | 122.00 | 128.00 | 303,859,800 | 0 |
| 25-Sep-2024 | 124.00 | 126.00 | 123.00 | 125.00 | 147,954,300 | 0 |
| 24-Sep-2024 | 120.00 | 125.00 | 118.00 | 124.00 | 56,498,400 | 0 |
| 23-Sep-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 142,366,100 | 0 |
| 20-Sep-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 82,362,000 | 0 |
| 19-Sep-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 106,679,900 | 0 |
| 18-Sep-2024 | 121.00 | 123.00 | 119.00 | 120.00 | 181,544,300 | 0 |
| 17-Sep-2024 | 119.00 | 122.00 | 118.00 | 121.00 | 168,428,100 | 0 |
| 13-Sep-2024 | 119.00 | 122.00 | 118.00 | 120.00 | 151,713,700 | 0 |
| 12-Sep-2024 | 119.00 | 121.00 | 117.00 | 119.00 | 119,046,300 | 0 |
| 11-Sep-2024 | 116.00 | 120.00 | 116.00 | 119.00 | 155,342,300 | 0 |
| 10-Sep-2024 | 118.00 | 120.00 | 116.00 | 117.00 | 155,998,400 | 0 |
| 09-Sep-2024 | 118.00 | 120.00 | 115.00 | 117.00 | 140,896,000 | 0 |