| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 146.00 | 151.00 | 141.00 | 150.00 | 126,606,000 | 0 |
| 21-Nov-2024 | 149.00 | 149.00 | 145.00 | 147.00 | 202,280,400 | 0 |
| 20-Nov-2024 | 143.00 | 148.00 | 141.00 | 148.00 | 124,970,000 | 0 |
| 19-Nov-2024 | 141.00 | 145.00 | 138.00 | 143.00 | 193,205,500 | 0 |
| 18-Nov-2024 | 143.00 | 145.00 | 135.00 | 141.00 | 119,354,600 | 0 |
| 15-Nov-2024 | 141.00 | 146.00 | 135.00 | 143.00 | 179,476,400 | 0 |
| 14-Nov-2024 | 118.00 | 141.00 | 118.00 | 141.00 | 213,184,800 | 0 |
| 13-Nov-2024 | 119.00 | 121.00 | 117.00 | 118.00 | 176,113,500 | 0 |
| 12-Nov-2024 | 118.00 | 119.00 | 115.00 | 117.00 | 158,190,300 | 0 |
| 11-Nov-2024 | 118.00 | 119.00 | 114.00 | 117.00 | 164,009,200 | 0 |
| 08-Nov-2024 | 124.00 | 124.00 | 117.00 | 117.00 | 88,199,400 | 0 |
| 07-Nov-2024 | 122.00 | 125.00 | 120.00 | 124.00 | 287,756,000 | 0 |
| 06-Nov-2024 | 118.00 | 123.00 | 117.00 | 123.00 | 146,307,300 | 0 |
| 05-Nov-2024 | 120.00 | 121.00 | 116.00 | 118.00 | 127,601,300 | 0 |
| 04-Nov-2024 | 116.00 | 120.00 | 115.00 | 120.00 | 140,301,000 | 0 |
| 01-Nov-2024 | 117.00 | 122.00 | 116.00 | 116.00 | 91,907,000 | 0 |
| 31-Oct-2024 | 117.00 | 119.00 | 115.00 | 117.00 | 98,315,400 | 0 |
| 30-Oct-2024 | 120.00 | 121.00 | 117.00 | 117.00 | 148,746,300 | 0 |
| 29-Oct-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 115,617,000 | 0 |
| 28-Oct-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 112,166,100 | 0 |
| 25-Oct-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 135,246,800 | 0 |
| 24-Oct-2024 | 121.00 | 121.00 | 118.00 | 119.00 | 152,336,000 | 0 |
| 23-Oct-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 87,454,000 | 0 |
| 22-Oct-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 114,459,100 | 0 |
| 21-Oct-2024 | 124.00 | 124.00 | 119.00 | 120.00 | 122,685,100 | 0 |
| 18-Oct-2024 | 124.00 | 125.00 | 122.00 | 124.00 | 152,194,700 | 0 |
| 17-Oct-2024 | 126.00 | 127.00 | 122.00 | 125.00 | 101,071,900 | 0 |
| 16-Oct-2024 | 126.00 | 128.00 | 125.00 | 126.00 | 153,148,500 | 0 |
| 15-Oct-2024 | 126.00 | 127.00 | 123.00 | 126.00 | 101,177,600 | 0 |
| 14-Oct-2024 | 121.00 | 129.00 | 119.00 | 126.00 | 139,551,900 | 0 |
| 11-Oct-2024 | 123.00 | 125.00 | 119.00 | 120.00 | 97,568,400 | 0 |
| 10-Oct-2024 | 125.00 | 126.00 | 121.00 | 123.00 | 101,344,600 | 0 |
| 09-Oct-2024 | 125.00 | 126.00 | 120.00 | 126.00 | 134,155,100 | 0 |
| 08-Oct-2024 | 125.00 | 126.00 | 123.00 | 125.00 | 112,083,400 | 0 |
| 07-Oct-2024 | 128.00 | 128.00 | 124.00 | 125.00 | 138,239,900 | 0 |
| 04-Oct-2024 | 127.00 | 128.00 | 125.00 | 128.00 | 128,018,900 | 0 |
| 03-Oct-2024 | 126.00 | 128.00 | 124.00 | 127.00 | 118,121,300 | 0 |
| 02-Oct-2024 | 125.00 | 127.00 | 123.00 | 126.00 | 183,780,100 | 0 |
| 01-Oct-2024 | 124.00 | 127.00 | 123.00 | 125.00 | 107,424,300 | 0 |
| 30-Sep-2024 | 125.00 | 126.00 | 118.00 | 125.00 | 244,699,800 | 0 |
| 27-Sep-2024 | 128.00 | 129.00 | 123.00 | 126.00 | 97,268,600 | 0 |
| 26-Sep-2024 | 125.00 | 129.00 | 122.00 | 128.00 | 303,859,800 | 0 |
| 25-Sep-2024 | 124.00 | 126.00 | 123.00 | 125.00 | 147,954,300 | 0 |
| 24-Sep-2024 | 120.00 | 125.00 | 118.00 | 124.00 | 56,498,400 | 0 |
| 23-Sep-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 142,366,100 | 0 |
| 20-Sep-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 82,362,000 | 0 |
| 19-Sep-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 106,679,900 | 0 |
| 18-Sep-2024 | 121.00 | 123.00 | 119.00 | 120.00 | 181,544,300 | 0 |
| 17-Sep-2024 | 119.00 | 122.00 | 118.00 | 121.00 | 168,428,100 | 0 |
| 13-Sep-2024 | 119.00 | 122.00 | 118.00 | 120.00 | 151,713,700 | 0 |
| 12-Sep-2024 | 119.00 | 121.00 | 117.00 | 119.00 | 119,046,300 | 0 |
| 11-Sep-2024 | 116.00 | 120.00 | 116.00 | 119.00 | 155,342,300 | 0 |
| 10-Sep-2024 | 118.00 | 120.00 | 116.00 | 117.00 | 155,998,400 | 0 |
| 09-Sep-2024 | 118.00 | 120.00 | 115.00 | 117.00 | 140,896,000 | 0 |
| 06-Sep-2024 | 116.00 | 124.00 | 113.00 | 118.00 | 297,529,700 | 0 |
| 05-Sep-2024 | 121.00 | 121.00 | 115.00 | 115.00 | 144,497,400 | 0 |
| 04-Sep-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 138,223,100 | 0 |
| 03-Sep-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 89,386,400 | 0 |
| 02-Sep-2024 | 120.00 | 124.00 | 119.00 | 121.00 | 162,971,000 | 0 |
| 30-Aug-2024 | 122.00 | 122.00 | 119.00 | 120.00 | 98,502,000 | 0 |
| 29-Aug-2024 | 124.00 | 124.00 | 119.00 | 123.00 | 120,714,000 | 0 |
| 28-Aug-2024 | 121.00 | 123.00 | 120.00 | 123.00 | 100,126,400 | 0 |
| 27-Aug-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 58,331,600 | 0 |
| 26-Aug-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 71,816,100 | 0 |
| 23-Aug-2024 | 122.00 | 123.00 | 119.00 | 121.00 | 106,310,000 | 0 |
| 22-Aug-2024 | 121.00 | 126.00 | 121.00 | 122.00 | 103,358,800 | 0 |
| 21-Aug-2024 | 122.00 | 123.00 | 120.00 | 121.00 | 77,582,500 | 0 |
| 20-Aug-2024 | 122.00 | 123.00 | 119.00 | 122.00 | 90,173,400 | 0 |
| 19-Aug-2024 | 118.00 | 124.00 | 118.00 | 122.00 | 108,474,000 | 0 |
| 16-Aug-2024 | 117.00 | 120.00 | 116.00 | 119.00 | 97,810,500 | 0 |
| 15-Aug-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 118,689,700 | 0 |
| 14-Aug-2024 | 121.00 | 122.00 | 114.00 | 118.00 | 99,193,000 | 0 |
| 13-Aug-2024 | 120.00 | 123.00 | 119.00 | 121.00 | 123,159,100 | 0 |
| 12-Aug-2024 | 119.00 | 121.00 | 119.00 | 120.00 | 97,668,000 | 0 |
| 09-Aug-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 105,906,000 | 0 |
| 08-Aug-2024 | 118.00 | 122.00 | 116.00 | 120.00 | 76,496,700 | 0 |
| 07-Aug-2024 | 121.00 | 121.00 | 118.00 | 118.00 | 95,747,300 | 0 |
| 06-Aug-2024 | 118.00 | 121.00 | 117.00 | 121.00 | 84,147,700 | 0 |
| 05-Aug-2024 | 116.00 | 117.00 | 109.00 | 117.00 | 61,440,500 | 0 |
| 02-Aug-2024 | 118.00 | 120.00 | 116.00 | 116.00 | 56,487,600 | 0 |
| 01-Aug-2024 | 117.00 | 119.00 | 116.00 | 118.00 | 101,229,200 | 0 |
| 31-Jul-2024 | 115.00 | 120.00 | 115.00 | 116.00 | 94,256,300 | 0 |
| 30-Jul-2024 | 117.00 | 120.00 | 115.00 | 116.00 | 97,219,400 | 0 |
| 29-Jul-2024 | 120.00 | 123.00 | 116.00 | 118.00 | 91,545,200 | 0 |
| 26-Jul-2024 | 120.00 | 122.00 | 115.00 | 120.00 | 67,031,100 | 0 |
| 25-Jul-2024 | 123.00 | 124.00 | 113.00 | 120.00 | 108,441,500 | 0 |
| 24-Jul-2024 | 124.00 | 128.00 | 118.00 | 123.00 | 114,860,000 | 0 |
| 23-Jul-2024 | 118.00 | 124.00 | 117.00 | 124.00 | 109,232,900 | 0 |
| 22-Jul-2024 | 118.00 | 120.00 | 115.00 | 118.00 | 83,132,000 | 0 |
| 19-Jul-2024 | 116.00 | 123.00 | 114.00 | 117.00 | 111,881,000 | 0 |
| 18-Jul-2024 | 116.00 | 118.00 | 110.00 | 116.00 | 99,346,100 | 0 |
| 17-Jul-2024 | 109.00 | 121.00 | 108.00 | 116.00 | 99,590,000 | 0 |
| 16-Jul-2024 | 108.00 | 109.00 | 105.00 | 108.00 | 84,248,000 | 0 |
| 15-Jul-2024 | 106.00 | 108.00 | 104.00 | 108.00 | 90,056,400 | 0 |
| 12-Jul-2024 | 106.00 | 108.00 | 104.00 | 106.00 | 99,121,600 | 0 |
| 11-Jul-2024 | 103.00 | 106.00 | 102.00 | 105.00 | 54,577,800 | 0 |
| 10-Jul-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 106,207,300 | 0 |
| 09-Jul-2024 | 103.00 | 104.00 | 102.00 | 104.00 | 35,104,200 | 0 |
| 08-Jul-2024 | 105.00 | 105.00 | 102.00 | 104.00 | 100,929,000 | 0 |
| 05-Jul-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 33,839,500 | 0 |