| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 105.00 | 105.00 | 103.00 | 105.00 | 136,977,400 | 0 |
| 03-Jul-2024 | 104.00 | 105.00 | 103.00 | 105.00 | 53,432,300 | 0 |
| 02-Jul-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 93,112,800 | 0 |
| 01-Jul-2024 | 105.00 | 106.00 | 103.00 | 105.00 | 25,141,200 | 0 |
| 28-Jun-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 82,961,100 | 0 |
| 27-Jun-2024 | 106.00 | 107.00 | 105.00 | 105.00 | 5,897,300 | 0 |
| 26-Jun-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 90,857,900 | 0 |
| 25-Jun-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 30,481,000 | 0 |
| 24-Jun-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 96,674,900 | 0 |
| 21-Jun-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 42,878,100 | 0 |
| 20-Jun-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 52,871,200 | 0 |
| 19-Jun-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 65,050,900 | 0 |
| 14-Jun-2024 | 108.00 | 108.00 | 104.00 | 105.00 | 46,096,200 | 0 |
| 13-Jun-2024 | 105.00 | 108.00 | 103.00 | 108.00 | 112,921,400 | 0 |
| 12-Jun-2024 | 106.00 | 107.00 | 103.00 | 105.00 | 26,051,700 | 0 |
| 11-Jun-2024 | 107.00 | 109.00 | 105.00 | 106.00 | 110,457,400 | 0 |
| 10-Jun-2024 | 113.00 | 113.00 | 105.00 | 106.00 | 92,533,100 | 0 |
| 07-Jun-2024 | 107.00 | 114.00 | 106.00 | 112.00 | 101,329,800 | 0 |
| 06-Jun-2024 | 107.00 | 109.00 | 104.00 | 106.00 | 27,111,700 | 0 |
| 05-Jun-2024 | 108.00 | 118.00 | 107.00 | 107.00 | 113,343,000 | 0 |
| 04-Jun-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 10,214,600 | 0 |
| 03-Jun-2024 | 106.00 | 108.00 | 103.00 | 107.00 | 91,549,500 | 0 |
| 31-May-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 26,352,800 | 0 |
| 30-May-2024 | 107.00 | 108.00 | 104.00 | 105.00 | 92,056,900 | 0 |
| 29-May-2024 | 109.00 | 110.00 | 106.00 | 107.00 | 59,974,000 | 0 |
| 28-May-2024 | 112.00 | 113.00 | 107.00 | 108.00 | 39,417,000 | 0 |
| 27-May-2024 | 106.00 | 114.00 | 106.00 | 112.00 | 81,295,100 | 0 |
| 22-May-2024 | 108.00 | 109.00 | 106.00 | 106.00 | 39,400,700 | 0 |
| 21-May-2024 | 106.00 | 109.00 | 105.00 | 107.00 | 36,194,900 | 0 |
| 20-May-2024 | 104.00 | 106.00 | 104.00 | 106.00 | 64,921,000 | 0 |
| 17-May-2024 | 106.00 | 108.00 | 104.00 | 104.00 | 51,400,500 | 0 |
| 16-May-2024 | 108.00 | 112.00 | 106.00 | 106.00 | 72,307,500 | 0 |
| 15-May-2024 | 109.00 | 111.00 | 105.00 | 108.00 | 82,070,600 | 0 |
| 14-May-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 91,944,200 | 0 |
| 13-May-2024 | 105.00 | 108.00 | 104.00 | 107.00 | 72,011,100 | 0 |
| 08-May-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 22,650,400 | 0 |
| 07-May-2024 | 107.00 | 108.00 | 105.00 | 106.00 | 91,041,600 | 0 |
| 06-May-2024 | 104.00 | 108.00 | 102.00 | 107.00 | 62,999,800 | 0 |
| 03-May-2024 | 105.00 | 107.00 | 101.00 | 103.00 | 114,019,900 | 0 |
| 02-May-2024 | 105.00 | 107.00 | 103.00 | 105.00 | 57,881,800 | 0 |
| 30-Apr-2024 | 103.00 | 105.00 | 102.00 | 105.00 | 74,654,000 | 0 |
| 29-Apr-2024 | 103.00 | 106.00 | 100.00 | 103.00 | 57,294,700 | 0 |
| 26-Apr-2024 | 110.00 | 111.00 | 97.00 | 102.00 | 64,233,700 | 0 |
| 25-Apr-2024 | 106.00 | 110.00 | 105.00 | 110.00 | 43,137,500 | 0 |
| 24-Apr-2024 | 103.00 | 106.00 | 101.00 | 105.00 | 24,228,900 | 0 |
| 23-Apr-2024 | 103.00 | 104.00 | 100.00 | 103.00 | 49,838,200 | 0 |
| 22-Apr-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 49,607,100 | 0 |
| 19-Apr-2024 | 106.00 | 107.00 | 102.00 | 106.00 | 45,207,100 | 0 |
| 18-Apr-2024 | 102.00 | 105.00 | 101.00 | 105.00 | 42,747,500 | 0 |
| 17-Apr-2024 | 102.00 | 102.00 | 100.00 | 102.00 | 28,458,400 | 0 |
| 16-Apr-2024 | 101.00 | 104.00 | 100.00 | 102.00 | 44,192,400 | 0 |
| 05-Apr-2024 | 104.00 | 107.00 | 101.00 | 104.00 | 16,656,300 | 0 |
| 04-Apr-2024 | 100.00 | 105.00 | 99.00 | 104.00 | 31,421,700 | 0 |
| 03-Apr-2024 | 74.00 | 101.00 | 74.00 | 100.00 | 31,493,600 | 0 |
| 02-Apr-2024 | 94.00 | 102.00 | 94.00 | 97.00 | 29,006,600 | 0 |
| 01-Apr-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 38,254,200 | 0 |
| 28-Mar-2024 | 104.00 | 104.00 | 102.00 | 102.00 | 29,342,200 | 0 |
| 27-Mar-2024 | 103.00 | 104.00 | 102.00 | 104.00 | 15,470,000 | 0 |
| 26-Mar-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 25-Mar-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 22-Mar-2024 | 106.00 | 106.00 | 102.00 | 102.00 | 40,741,100 | 0 |
| 21-Mar-2024 | 106.00 | 108.00 | 103.00 | 105.00 | 37,587,700 | 0 |
| 20-Mar-2024 | 104.00 | 108.00 | 104.00 | 106.00 | 26,773,600 | 0 |
| 19-Mar-2024 | 106.00 | 107.00 | 104.00 | 104.00 | 12,323,800 | 0 |
| 18-Mar-2024 | 104.00 | 107.00 | 104.00 | 106.00 | 28,525,300 | 0 |
| 15-Mar-2024 | 106.00 | 107.00 | 103.00 | 105.00 | 11,283,800 | 0 |
| 14-Mar-2024 | 103.00 | 107.00 | 103.00 | 106.00 | 15,536,300 | 0 |
| 13-Mar-2024 | 106.00 | 107.00 | 102.00 | 103.00 | 24,595,300 | 0 |
| 08-Mar-2024 | 107.00 | 109.00 | 105.00 | 106.00 | 9,787,800 | 0 |
| 07-Mar-2024 | 106.00 | 109.00 | 105.00 | 106.00 | 38,370,100 | 0 |
| 06-Mar-2024 | 111.00 | 111.00 | 106.00 | 106.00 | 17,148,300 | 0 |
| 05-Mar-2024 | 109.00 | 112.00 | 107.00 | 111.00 | 23,640,200 | 0 |
| 04-Mar-2024 | 110.00 | 111.00 | 107.00 | 108.00 | 25,407,500 | 0 |
| 01-Mar-2024 | 108.00 | 111.00 | 106.00 | 110.00 | 32,685,800 | 0 |
| 29-Feb-2024 | 110.00 | 113.00 | 105.00 | 106.00 | 29,646,200 | 0 |
| 28-Feb-2024 | 107.00 | 112.00 | 106.00 | 110.00 | 27,764,400 | 0 |
| 27-Feb-2024 | 108.00 | 110.00 | 102.00 | 108.00 | 24,806,600 | 0 |
| 26-Feb-2024 | 112.00 | 115.00 | 105.00 | 108.00 | 44,605,900 | 0 |
| 23-Feb-2024 | 111.00 | 115.00 | 108.00 | 112.00 | 25,124,200 | 0 |
| 22-Feb-2024 | 108.00 | 113.00 | 107.00 | 110.00 | 13,286,200 | 0 |
| 21-Feb-2024 | 109.00 | 117.00 | 106.00 | 108.00 | 38,020,200 | 0 |
| 20-Feb-2024 | 139.00 | 139.00 | 111.00 | 111.00 | 57,938,000 | 0 |
| 19-Feb-2024 | 140.00 | 145.00 | 123.00 | 139.00 | 94,715,800 | 0 |
| 16-Feb-2024 | 141.00 | 148.00 | 135.00 | 140.00 | 35,648,900 | 0 |
| 15-Feb-2024 | 130.00 | 145.00 | 130.00 | 141.00 | 42,996,400 | 0 |
| 13-Feb-2024 | 138.00 | 145.00 | 122.00 | 138.00 | 87,009,300 | 0 |
| 12-Feb-2024 | 121.00 | 138.00 | 120.00 | 138.00 | 76,753,700 | 0 |
| 07-Feb-2024 | 113.00 | 121.00 | 110.00 | 121.00 | 34,585,600 | 0 |
| 06-Feb-2024 | 113.00 | 128.00 | 108.00 | 113.00 | 63,495,800 | 0 |
| 05-Feb-2024 | 110.00 | 114.00 | 110.00 | 113.00 | 22,426,100 | 0 |
| 02-Feb-2024 | 106.00 | 111.00 | 106.00 | 110.00 | 34,193,100 | 0 |
| 01-Feb-2024 | 108.00 | 112.00 | 106.00 | 106.00 | 31,342,000 | 0 |
| 31-Jan-2024 | 114.00 | 116.00 | 108.00 | 109.00 | 28,717,500 | 0 |
| 30-Jan-2024 | 109.00 | 116.00 | 108.00 | 114.00 | 84,319,600 | 0 |
| 29-Jan-2024 | 108.00 | 110.00 | 106.00 | 108.00 | 28,178,400 | 0 |
| 26-Jan-2024 | 109.00 | 110.00 | 105.00 | 108.00 | 25,170,000 | 0 |
| 25-Jan-2024 | 106.00 | 110.00 | 105.00 | 108.00 | 25,336,200 | 0 |
| 24-Jan-2024 | 112.00 | 114.00 | 105.00 | 106.00 | 88,744,600 | 0 |
| 23-Jan-2024 | 106.00 | 113.00 | 104.00 | 112.00 | 69,931,900 | 0 |
| 22-Jan-2024 | 105.00 | 108.00 | 102.00 | 106.00 | 31,807,300 | 0 |