| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 116.00 | 124.00 | 113.00 | 118.00 | 297,529,700 | 0 |
| 05-Sep-2024 | 121.00 | 121.00 | 115.00 | 115.00 | 144,497,400 | 0 |
| 04-Sep-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 138,223,100 | 0 |
| 03-Sep-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 89,386,400 | 0 |
| 02-Sep-2024 | 120.00 | 124.00 | 119.00 | 121.00 | 162,971,000 | 0 |
| 30-Aug-2024 | 122.00 | 122.00 | 119.00 | 120.00 | 98,502,000 | 0 |
| 29-Aug-2024 | 124.00 | 124.00 | 119.00 | 123.00 | 120,714,000 | 0 |
| 28-Aug-2024 | 121.00 | 123.00 | 120.00 | 123.00 | 100,126,400 | 0 |
| 27-Aug-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 58,331,600 | 0 |
| 26-Aug-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 71,816,100 | 0 |
| 23-Aug-2024 | 122.00 | 123.00 | 119.00 | 121.00 | 106,310,000 | 0 |
| 22-Aug-2024 | 121.00 | 126.00 | 121.00 | 122.00 | 103,358,800 | 0 |
| 21-Aug-2024 | 122.00 | 123.00 | 120.00 | 121.00 | 77,582,500 | 0 |
| 20-Aug-2024 | 122.00 | 123.00 | 119.00 | 122.00 | 90,173,400 | 0 |
| 19-Aug-2024 | 118.00 | 124.00 | 118.00 | 122.00 | 108,474,000 | 0 |
| 16-Aug-2024 | 117.00 | 120.00 | 116.00 | 119.00 | 97,810,500 | 0 |
| 15-Aug-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 118,689,700 | 0 |
| 14-Aug-2024 | 121.00 | 122.00 | 114.00 | 118.00 | 99,193,000 | 0 |
| 13-Aug-2024 | 120.00 | 123.00 | 119.00 | 121.00 | 123,159,100 | 0 |
| 12-Aug-2024 | 119.00 | 121.00 | 119.00 | 120.00 | 97,668,000 | 0 |
| 09-Aug-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 105,906,000 | 0 |
| 08-Aug-2024 | 118.00 | 122.00 | 116.00 | 120.00 | 76,496,700 | 0 |
| 07-Aug-2024 | 121.00 | 121.00 | 118.00 | 118.00 | 95,747,300 | 0 |
| 06-Aug-2024 | 118.00 | 121.00 | 117.00 | 121.00 | 84,147,700 | 0 |
| 05-Aug-2024 | 116.00 | 117.00 | 109.00 | 117.00 | 61,440,500 | 0 |
| 02-Aug-2024 | 118.00 | 120.00 | 116.00 | 116.00 | 56,487,600 | 0 |
| 01-Aug-2024 | 117.00 | 119.00 | 116.00 | 118.00 | 101,229,200 | 0 |
| 31-Jul-2024 | 115.00 | 120.00 | 115.00 | 116.00 | 94,256,300 | 0 |
| 30-Jul-2024 | 117.00 | 120.00 | 115.00 | 116.00 | 97,219,400 | 0 |
| 29-Jul-2024 | 120.00 | 123.00 | 116.00 | 118.00 | 91,545,200 | 0 |
| 26-Jul-2024 | 120.00 | 122.00 | 115.00 | 120.00 | 67,031,100 | 0 |
| 25-Jul-2024 | 123.00 | 124.00 | 113.00 | 120.00 | 108,441,500 | 0 |
| 24-Jul-2024 | 124.00 | 128.00 | 118.00 | 123.00 | 114,860,000 | 0 |
| 23-Jul-2024 | 118.00 | 124.00 | 117.00 | 124.00 | 109,232,900 | 0 |
| 22-Jul-2024 | 118.00 | 120.00 | 115.00 | 118.00 | 83,132,000 | 0 |
| 19-Jul-2024 | 116.00 | 123.00 | 114.00 | 117.00 | 111,881,000 | 0 |
| 18-Jul-2024 | 116.00 | 118.00 | 110.00 | 116.00 | 99,346,100 | 0 |
| 17-Jul-2024 | 109.00 | 121.00 | 108.00 | 116.00 | 99,590,000 | 0 |
| 16-Jul-2024 | 108.00 | 109.00 | 105.00 | 108.00 | 84,248,000 | 0 |
| 15-Jul-2024 | 106.00 | 108.00 | 104.00 | 108.00 | 90,056,400 | 0 |
| 12-Jul-2024 | 106.00 | 108.00 | 104.00 | 106.00 | 99,121,600 | 0 |
| 11-Jul-2024 | 103.00 | 106.00 | 102.00 | 105.00 | 54,577,800 | 0 |
| 10-Jul-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 106,207,300 | 0 |
| 09-Jul-2024 | 103.00 | 104.00 | 102.00 | 104.00 | 35,104,200 | 0 |
| 08-Jul-2024 | 105.00 | 105.00 | 102.00 | 104.00 | 100,929,000 | 0 |
| 05-Jul-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 33,839,500 | 0 |
| 04-Jul-2024 | 105.00 | 105.00 | 103.00 | 105.00 | 136,977,400 | 0 |
| 03-Jul-2024 | 104.00 | 105.00 | 103.00 | 105.00 | 53,432,300 | 0 |
| 02-Jul-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 93,112,800 | 0 |
| 01-Jul-2024 | 105.00 | 106.00 | 103.00 | 105.00 | 25,141,200 | 0 |
| 28-Jun-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 82,961,100 | 0 |
| 27-Jun-2024 | 106.00 | 107.00 | 105.00 | 105.00 | 5,897,300 | 0 |
| 26-Jun-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 90,857,900 | 0 |
| 25-Jun-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 30,481,000 | 0 |
| 24-Jun-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 96,674,900 | 0 |
| 21-Jun-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 42,878,100 | 0 |
| 20-Jun-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 52,871,200 | 0 |
| 19-Jun-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 65,050,900 | 0 |
| 14-Jun-2024 | 108.00 | 108.00 | 104.00 | 105.00 | 46,096,200 | 0 |
| 13-Jun-2024 | 105.00 | 108.00 | 103.00 | 108.00 | 112,921,400 | 0 |
| 12-Jun-2024 | 106.00 | 107.00 | 103.00 | 105.00 | 26,051,700 | 0 |
| 11-Jun-2024 | 107.00 | 109.00 | 105.00 | 106.00 | 110,457,400 | 0 |
| 10-Jun-2024 | 113.00 | 113.00 | 105.00 | 106.00 | 92,533,100 | 0 |
| 07-Jun-2024 | 107.00 | 114.00 | 106.00 | 112.00 | 101,329,800 | 0 |
| 06-Jun-2024 | 107.00 | 109.00 | 104.00 | 106.00 | 27,111,700 | 0 |
| 05-Jun-2024 | 108.00 | 118.00 | 107.00 | 107.00 | 113,343,000 | 0 |
| 04-Jun-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 10,214,600 | 0 |
| 03-Jun-2024 | 106.00 | 108.00 | 103.00 | 107.00 | 91,549,500 | 0 |
| 31-May-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 26,352,800 | 0 |
| 30-May-2024 | 107.00 | 108.00 | 104.00 | 105.00 | 92,056,900 | 0 |
| 29-May-2024 | 109.00 | 110.00 | 106.00 | 107.00 | 59,974,000 | 0 |
| 28-May-2024 | 112.00 | 113.00 | 107.00 | 108.00 | 39,417,000 | 0 |
| 27-May-2024 | 106.00 | 114.00 | 106.00 | 112.00 | 81,295,100 | 0 |
| 22-May-2024 | 108.00 | 109.00 | 106.00 | 106.00 | 39,400,700 | 0 |
| 21-May-2024 | 106.00 | 109.00 | 105.00 | 107.00 | 36,194,900 | 0 |
| 20-May-2024 | 104.00 | 106.00 | 104.00 | 106.00 | 64,921,000 | 0 |
| 17-May-2024 | 106.00 | 108.00 | 104.00 | 104.00 | 51,400,500 | 0 |
| 16-May-2024 | 108.00 | 112.00 | 106.00 | 106.00 | 72,307,500 | 0 |
| 15-May-2024 | 109.00 | 111.00 | 105.00 | 108.00 | 82,070,600 | 0 |
| 14-May-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 91,944,200 | 0 |
| 13-May-2024 | 105.00 | 108.00 | 104.00 | 107.00 | 72,011,100 | 0 |
| 08-May-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 22,650,400 | 0 |
| 07-May-2024 | 107.00 | 108.00 | 105.00 | 106.00 | 91,041,600 | 0 |
| 06-May-2024 | 104.00 | 108.00 | 102.00 | 107.00 | 62,999,800 | 0 |
| 03-May-2024 | 105.00 | 107.00 | 101.00 | 103.00 | 114,019,900 | 0 |
| 02-May-2024 | 105.00 | 107.00 | 103.00 | 105.00 | 57,881,800 | 0 |
| 30-Apr-2024 | 103.00 | 105.00 | 102.00 | 105.00 | 74,654,000 | 0 |
| 29-Apr-2024 | 103.00 | 106.00 | 100.00 | 103.00 | 57,294,700 | 0 |
| 26-Apr-2024 | 110.00 | 111.00 | 97.00 | 102.00 | 64,233,700 | 0 |
| 25-Apr-2024 | 106.00 | 110.00 | 105.00 | 110.00 | 43,137,500 | 0 |
| 24-Apr-2024 | 103.00 | 106.00 | 101.00 | 105.00 | 24,228,900 | 0 |
| 23-Apr-2024 | 103.00 | 104.00 | 100.00 | 103.00 | 49,838,200 | 0 |
| 22-Apr-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 49,607,100 | 0 |
| 19-Apr-2024 | 106.00 | 107.00 | 102.00 | 106.00 | 45,207,100 | 0 |
| 18-Apr-2024 | 102.00 | 105.00 | 101.00 | 105.00 | 42,747,500 | 0 |
| 17-Apr-2024 | 102.00 | 102.00 | 100.00 | 102.00 | 28,458,400 | 0 |
| 16-Apr-2024 | 101.00 | 104.00 | 100.00 | 102.00 | 44,192,400 | 0 |
| 05-Apr-2024 | 104.00 | 107.00 | 101.00 | 104.00 | 16,656,300 | 0 |
| 04-Apr-2024 | 100.00 | 105.00 | 99.00 | 104.00 | 31,421,700 | 0 |
| 03-Apr-2024 | 74.00 | 101.00 | 74.00 | 100.00 | 31,493,600 | 0 |