| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 298.00 | 300.00 | 296.00 | 300.00 | 1,114,800 | 0 |
| 05-Sep-2024 | 298.00 | 300.00 | 296.00 | 296.00 | 1,105,500 | 0 |
| 04-Sep-2024 | 292.00 | 298.00 | 292.00 | 298.00 | 1,089,500 | 0 |
| 03-Sep-2024 | 296.00 | 298.00 | 296.00 | 296.00 | 1,296,500 | 0 |
| 02-Sep-2024 | 294.00 | 296.00 | 292.00 | 296.00 | 1,190,500 | 0 |
| 30-Aug-2024 | 296.00 | 296.00 | 292.00 | 294.00 | 618,500 | 0 |
| 29-Aug-2024 | 288.00 | 294.00 | 288.00 | 294.00 | 1,517,600 | 0 |
| 28-Aug-2024 | 282.00 | 290.00 | 280.00 | 286.00 | 2,553,400 | 0 |
| 27-Aug-2024 | 282.00 | 284.00 | 280.00 | 282.00 | 1,192,900 | 0 |
| 26-Aug-2024 | 280.00 | 286.00 | 278.00 | 282.00 | 5,550,400 | 0 |
| 23-Aug-2024 | 282.00 | 284.00 | 280.00 | 280.00 | 1,216,800 | 0 |
| 22-Aug-2024 | 280.00 | 290.00 | 280.00 | 280.00 | 2,377,100 | 0 |
| 21-Aug-2024 | 260.00 | 280.00 | 260.00 | 280.00 | 3,683,800 | 0 |
| 20-Aug-2024 | 260.00 | 262.00 | 258.00 | 262.00 | 2,141,800 | 0 |
| 19-Aug-2024 | 258.00 | 260.00 | 246.00 | 258.00 | 1,036,900 | 0 |
| 16-Aug-2024 | 268.00 | 270.00 | 262.00 | 270.00 | 1,233,400 | 0 |
| 15-Aug-2024 | 270.00 | 272.00 | 268.00 | 268.00 | 1,993,600 | 0 |
| 14-Aug-2024 | 270.00 | 272.00 | 268.00 | 270.00 | 2,993,300 | 0 |
| 13-Aug-2024 | 262.00 | 268.00 | 256.00 | 268.00 | 3,650,300 | 0 |
| 12-Aug-2024 | 246.00 | 260.00 | 244.00 | 260.00 | 6,576,400 | 0 |
| 09-Aug-2024 | 242.00 | 246.00 | 242.00 | 246.00 | 1,267,000 | 0 |
| 08-Aug-2024 | 238.00 | 244.00 | 238.00 | 242.00 | 4,527,600 | 0 |
| 07-Aug-2024 | 240.00 | 244.00 | 240.00 | 240.00 | 697,600 | 0 |
| 06-Aug-2024 | 246.00 | 246.00 | 238.00 | 246.00 | 2,124,100 | 0 |
| 05-Aug-2024 | 256.00 | 256.00 | 240.00 | 242.00 | 2,657,900 | 0 |
| 02-Aug-2024 | 260.00 | 264.00 | 258.00 | 258.00 | 1,932,500 | 0 |
| 01-Aug-2024 | 262.00 | 264.00 | 260.00 | 260.00 | 1,816,000 | 0 |
| 31-Jul-2024 | 262.00 | 264.00 | 260.00 | 264.00 | 2,225,200 | 0 |
| 30-Jul-2024 | 258.00 | 264.00 | 256.00 | 262.00 | 2,941,100 | 0 |
| 29-Jul-2024 | 258.00 | 260.00 | 256.00 | 258.00 | 1,604,300 | 0 |
| 26-Jul-2024 | 258.00 | 262.00 | 256.00 | 258.00 | 2,366,000 | 0 |
| 25-Jul-2024 | 260.00 | 262.00 | 260.00 | 260.00 | 1,969,000 | 0 |
| 24-Jul-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 2,254,500 | 0 |
| 23-Jul-2024 | 262.00 | 262.00 | 260.00 | 260.00 | 1,362,900 | 0 |
| 22-Jul-2024 | 266.00 | 268.00 | 260.00 | 262.00 | 2,152,600 | 0 |
| 19-Jul-2024 | 266.00 | 270.00 | 264.00 | 266.00 | 2,097,900 | 0 |
| 18-Jul-2024 | 254.00 | 266.00 | 254.00 | 266.00 | 6,053,000 | 0 |
| 17-Jul-2024 | 252.00 | 260.00 | 252.00 | 254.00 | 2,921,100 | 0 |
| 16-Jul-2024 | 252.00 | 256.00 | 250.00 | 250.00 | 1,548,900 | 0 |
| 15-Jul-2024 | 256.00 | 258.00 | 248.00 | 252.00 | 2,057,400 | 0 |
| 12-Jul-2024 | 244.00 | 254.00 | 244.00 | 254.00 | 6,318,800 | 0 |
| 11-Jul-2024 | 244.00 | 244.00 | 238.00 | 244.00 | 2,671,500 | 0 |
| 10-Jul-2024 | 238.00 | 244.00 | 238.00 | 244.00 | 1,942,400 | 0 |
| 09-Jul-2024 | 244.00 | 246.00 | 240.00 | 240.00 | 959,500 | 0 |
| 08-Jul-2024 | 242.00 | 248.00 | 242.00 | 244.00 | 1,818,800 | 0 |
| 05-Jul-2024 | 240.00 | 246.00 | 238.00 | 242.00 | 3,098,300 | 0 |
| 04-Jul-2024 | 240.00 | 244.00 | 240.00 | 242.00 | 2,312,900 | 0 |
| 03-Jul-2024 | 230.00 | 244.00 | 230.00 | 242.00 | 6,097,600 | 0 |
| 02-Jul-2024 | 226.00 | 234.00 | 226.00 | 232.00 | 3,187,900 | 0 |
| 01-Jul-2024 | 230.00 | 230.00 | 224.00 | 228.00 | 1,588,600 | 0 |
| 28-Jun-2024 | 230.00 | 232.00 | 226.00 | 230.00 | 2,207,200 | 0 |
| 27-Jun-2024 | 214.00 | 230.00 | 214.00 | 230.00 | 6,752,600 | 0 |
| 26-Jun-2024 | 218.00 | 218.00 | 212.00 | 216.00 | 1,581,900 | 0 |
| 25-Jun-2024 | 222.00 | 224.00 | 212.00 | 220.00 | 2,989,500 | 0 |
| 24-Jun-2024 | 200.00 | 228.00 | 197.00 | 222.00 | 11,372,300 | 0 |
| 21-Jun-2024 | 206.00 | 208.00 | 202.00 | 204.00 | 1,225,100 | 0 |
| 20-Jun-2024 | 208.00 | 212.00 | 206.00 | 206.00 | 2,385,000 | 0 |
| 19-Jun-2024 | 218.00 | 220.00 | 202.00 | 212.00 | 1,960,500 | 0 |
| 14-Jun-2024 | 224.00 | 226.00 | 218.00 | 218.00 | 1,274,900 | 0 |
| 13-Jun-2024 | 222.00 | 228.00 | 220.00 | 224.00 | 1,207,800 | 0 |
| 12-Jun-2024 | 222.00 | 224.00 | 216.00 | 224.00 | 4,599,100 | 0 |
| 11-Jun-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 2,488,100 | 0 |
| 10-Jun-2024 | 226.00 | 228.00 | 222.00 | 224.00 | 2,563,000 | 0 |
| 07-Jun-2024 | 224.00 | 230.00 | 224.00 | 224.00 | 2,415,100 | 0 |
| 06-Jun-2024 | 230.00 | 230.00 | 220.00 | 226.00 | 1,906,300 | 0 |
| 05-Jun-2024 | 228.00 | 230.00 | 220.00 | 230.00 | 4,232,400 | 0 |
| 04-Jun-2024 | 230.00 | 232.00 | 228.00 | 228.00 | 1,824,700 | 0 |
| 03-Jun-2024 | 216.00 | 232.00 | 216.00 | 228.00 | 7,632,900 | 0 |
| 31-May-2024 | 226.00 | 230.00 | 212.00 | 218.00 | 2,971,900 | 0 |
| 30-May-2024 | 232.00 | 232.00 | 226.00 | 226.00 | 1,532,700 | 0 |
| 29-May-2024 | 238.00 | 238.00 | 228.00 | 230.00 | 747,200 | 0 |
| 28-May-2024 | 242.00 | 242.00 | 236.00 | 236.00 | 2,047,000 | 0 |
| 27-May-2024 | 240.00 | 244.00 | 234.00 | 240.00 | 4,333,800 | 0 |
| 22-May-2024 | 240.00 | 246.00 | 238.00 | 240.00 | 3,434,400 | 0 |
| 21-May-2024 | 250.00 | 254.00 | 238.00 | 240.00 | 11,926,000 | 0 |
| 20-May-2024 | 252.00 | 254.00 | 248.00 | 248.00 | 2,626,700 | 0 |
| 17-May-2024 | 248.00 | 254.00 | 248.00 | 250.00 | 2,322,300 | 0 |
| 16-May-2024 | 248.00 | 252.00 | 244.00 | 248.00 | 5,155,400 | 0 |
| 15-May-2024 | 242.00 | 248.00 | 242.00 | 248.00 | 2,044,400 | 0 |
| 14-May-2024 | 250.00 | 252.00 | 236.00 | 242.00 | 7,370,600 | 0 |
| 13-May-2024 | 246.00 | 256.00 | 246.00 | 250.00 | 7,974,000 | 0 |
| 08-May-2024 | 252.00 | 252.00 | 246.00 | 246.00 | 1,923,100 | 0 |
| 07-May-2024 | 256.00 | 260.00 | 244.00 | 250.00 | 2,246,800 | 0 |
| 06-May-2024 | 212.00 | 252.00 | 212.00 | 252.00 | 6,653,400 | 0 |
| 03-May-2024 | 214.00 | 232.00 | 214.00 | 230.00 | 8,540,100 | 0 |
| 02-May-2024 | 216.00 | 236.00 | 216.00 | 230.00 | 2,149,900 | 0 |
| 30-Apr-2024 | 232.00 | 234.00 | 210.00 | 234.00 | 84,505,800 | 0 |
| 29-Apr-2024 | 312.00 | 312.00 | 234.00 | 234.00 | 16,224,900 | 0 |
| 26-Apr-2024 | 318.00 | 318.00 | 310.00 | 312.00 | 2,680,600 | 0 |
| 25-Apr-2024 | 320.00 | 324.00 | 314.00 | 316.00 | 2,010,400 | 0 |
| 24-Apr-2024 | 328.00 | 332.00 | 318.00 | 320.00 | 9,426,000 | 0 |
| 23-Apr-2024 | 302.00 | 330.00 | 300.00 | 328.00 | 27,256,700 | 0 |
| 22-Apr-2024 | 294.00 | 302.00 | 290.00 | 300.00 | 9,753,700 | 0 |
| 19-Apr-2024 | 296.00 | 302.00 | 292.00 | 294.00 | 3,108,800 | 0 |
| 18-Apr-2024 | 306.00 | 306.00 | 296.00 | 302.00 | 4,727,800 | 0 |
| 17-Apr-2024 | 300.00 | 308.00 | 294.00 | 302.00 | 2,968,700 | 0 |
| 16-Apr-2024 | 308.00 | 308.00 | 294.00 | 300.00 | 3,498,700 | 0 |
| 05-Apr-2024 | 322.00 | 326.00 | 306.00 | 308.00 | 5,541,300 | 0 |
| 04-Apr-2024 | 304.00 | 330.00 | 300.00 | 320.00 | 5,210,000 | 0 |
| 03-Apr-2024 | 302.00 | 310.00 | 302.00 | 304.00 | 2,330,200 | 0 |