| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 246.00 | 246.00 | 242.00 | 246.00 | 178,900 | 0 |
| 05-Feb-2025 | 244.00 | 246.00 | 240.00 | 246.00 | 787,800 | 0 |
| 04-Feb-2025 | 244.00 | 250.00 | 238.00 | 250.00 | 182,600 | 0 |
| 03-Feb-2025 | 248.00 | 250.00 | 244.00 | 244.00 | 574,900 | 0 |
| 31-Jan-2025 | 248.00 | 250.00 | 246.00 | 246.00 | 1,040,000 | 0 |
| 30-Jan-2025 | 264.00 | 264.00 | 246.00 | 246.00 | 1,092,300 | 0 |
| 24-Jan-2025 | 262.00 | 264.00 | 260.00 | 264.00 | 1,629,000 | 0 |
| 23-Jan-2025 | 264.00 | 268.00 | 264.00 | 266.00 | 662,400 | 0 |
| 22-Jan-2025 | 266.00 | 270.00 | 266.00 | 266.00 | 649,200 | 0 |
| 21-Jan-2025 | 264.00 | 266.00 | 264.00 | 266.00 | 514,800 | 0 |
| 20-Jan-2025 | 270.00 | 270.00 | 266.00 | 266.00 | 398,100 | 0 |
| 17-Jan-2025 | 268.00 | 270.00 | 268.00 | 270.00 | 453,900 | 0 |
| 16-Jan-2025 | 272.00 | 272.00 | 268.00 | 268.00 | 675,100 | 0 |
| 15-Jan-2025 | 278.00 | 280.00 | 274.00 | 274.00 | 769,300 | 0 |
| 14-Jan-2025 | 278.00 | 278.00 | 276.00 | 276.00 | 147,100 | 0 |
| 13-Jan-2025 | 276.00 | 280.00 | 276.00 | 278.00 | 844,900 | 0 |
| 10-Jan-2025 | 278.00 | 282.00 | 276.00 | 276.00 | 462,700 | 0 |
| 09-Jan-2025 | 284.00 | 284.00 | 278.00 | 278.00 | 237,000 | 0 |
| 08-Jan-2025 | 274.00 | 284.00 | 274.00 | 284.00 | 258,500 | 0 |
| 07-Jan-2025 | 268.00 | 280.00 | 268.00 | 278.00 | 1,107,800 | 0 |
| 06-Jan-2025 | 248.00 | 266.00 | 248.00 | 266.00 | 844,500 | 0 |
| 03-Jan-2025 | 236.00 | 250.00 | 236.00 | 248.00 | 7,199,100 | 0 |
| 02-Jan-2025 | 246.00 | 246.00 | 240.00 | 240.00 | 1,659,900 | 0 |
| 30-Dec-2024 | 238.00 | 252.00 | 238.00 | 244.00 | 13,523,200 | 0 |
| 27-Dec-2024 | 244.00 | 246.00 | 240.00 | 240.00 | 8,535,000 | 0 |
| 24-Dec-2024 | 240.00 | 244.00 | 240.00 | 244.00 | 1,025,100 | 0 |
| 23-Dec-2024 | 242.00 | 244.00 | 240.00 | 242.00 | 930,300 | 0 |
| 20-Dec-2024 | 242.00 | 246.00 | 240.00 | 244.00 | 689,300 | 0 |
| 19-Dec-2024 | 246.00 | 246.00 | 240.00 | 244.00 | 31,800 | 0 |
| 18-Dec-2024 | 248.00 | 248.00 | 246.00 | 246.00 | 624,400 | 0 |
| 17-Dec-2024 | 250.00 | 250.00 | 246.00 | 248.00 | 735,800 | 0 |
| 16-Dec-2024 | 250.00 | 250.00 | 246.00 | 250.00 | 2,159,100 | 0 |
| 13-Dec-2024 | 258.00 | 258.00 | 248.00 | 248.00 | 1,708,600 | 0 |
| 12-Dec-2024 | 262.00 | 262.00 | 256.00 | 256.00 | 1,807,200 | 0 |
| 11-Dec-2024 | 260.00 | 262.00 | 256.00 | 262.00 | 2,090,400 | 0 |
| 10-Dec-2024 | 258.00 | 260.00 | 254.00 | 258.00 | 529,900 | 0 |
| 09-Dec-2024 | 260.00 | 260.00 | 254.00 | 258.00 | 17,900 | 0 |
| 06-Dec-2024 | 262.00 | 262.00 | 256.00 | 260.00 | 659,000 | 0 |
| 05-Dec-2024 | 262.00 | 262.00 | 260.00 | 262.00 | 1,080,500 | 0 |
| 04-Dec-2024 | 258.00 | 262.00 | 258.00 | 262.00 | 593,000 | 0 |
| 03-Dec-2024 | 260.00 | 262.00 | 258.00 | 260.00 | 1,257,900 | 0 |
| 02-Dec-2024 | 258.00 | 264.00 | 256.00 | 258.00 | 10,415,900 | 0 |
| 29-Nov-2024 | 260.00 | 262.00 | 258.00 | 260.00 | 5,906,400 | 0 |
| 28-Nov-2024 | 260.00 | 262.00 | 258.00 | 262.00 | 1,236,200 | 0 |
| 26-Nov-2024 | 262.00 | 262.00 | 260.00 | 260.00 | 120,000 | 0 |
| 25-Nov-2024 | 262.00 | 264.00 | 262.00 | 262.00 | 513,400 | 0 |
| 22-Nov-2024 | 264.00 | 266.00 | 260.00 | 264.00 | 1,051,600 | 0 |
| 21-Nov-2024 | 266.00 | 270.00 | 264.00 | 266.00 | 658,600 | 0 |
| 20-Nov-2024 | 268.00 | 270.00 | 266.00 | 270.00 | 578,000 | 0 |
| 19-Nov-2024 | 272.00 | 272.00 | 268.00 | 268.00 | 524,900 | 0 |
| 18-Nov-2024 | 276.00 | 276.00 | 270.00 | 272.00 | 228,700 | 0 |
| 15-Nov-2024 | 272.00 | 276.00 | 268.00 | 276.00 | 1,411,700 | 0 |
| 14-Nov-2024 | 276.00 | 278.00 | 272.00 | 274.00 | 807,800 | 0 |
| 13-Nov-2024 | 276.00 | 278.00 | 274.00 | 276.00 | 815,200 | 0 |
| 12-Nov-2024 | 278.00 | 280.00 | 278.00 | 280.00 | 538,000 | 0 |
| 11-Nov-2024 | 278.00 | 280.00 | 278.00 | 280.00 | 537,700 | 0 |
| 08-Nov-2024 | 276.00 | 280.00 | 274.00 | 280.00 | 1,122,900 | 0 |
| 07-Nov-2024 | 276.00 | 278.00 | 276.00 | 276.00 | 1,029,800 | 0 |
| 06-Nov-2024 | 292.00 | 292.00 | 276.00 | 276.00 | 66,500 | 0 |
| 05-Nov-2024 | 280.00 | 280.00 | 278.00 | 278.00 | 1,032,700 | 0 |
| 04-Nov-2024 | 278.00 | 280.00 | 276.00 | 280.00 | 805,700 | 0 |
| 01-Nov-2024 | 276.00 | 278.00 | 276.00 | 278.00 | 1,155,600 | 0 |
| 31-Oct-2024 | 278.00 | 280.00 | 276.00 | 276.00 | 1,212,100 | 0 |
| 30-Oct-2024 | 278.00 | 280.00 | 278.00 | 278.00 | 1,130,700 | 0 |
| 29-Oct-2024 | 278.00 | 280.00 | 278.00 | 278.00 | 1,093,200 | 0 |
| 28-Oct-2024 | 280.00 | 280.00 | 276.00 | 278.00 | 1,077,700 | 0 |
| 25-Oct-2024 | 282.00 | 282.00 | 278.00 | 278.00 | 1,103,500 | 0 |
| 24-Oct-2024 | 280.00 | 284.00 | 280.00 | 280.00 | 573,600 | 0 |
| 23-Oct-2024 | 282.00 | 284.00 | 280.00 | 282.00 | 607,700 | 0 |
| 22-Oct-2024 | 284.00 | 284.00 | 282.00 | 284.00 | 576,600 | 0 |
| 21-Oct-2024 | 280.00 | 284.00 | 280.00 | 282.00 | 1,128,600 | 0 |
| 18-Oct-2024 | 280.00 | 284.00 | 280.00 | 282.00 | 770,200 | 0 |
| 17-Oct-2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1,090,900 | 0 |
| 16-Oct-2024 | 276.00 | 280.00 | 276.00 | 280.00 | 1,113,700 | 0 |
| 15-Oct-2024 | 278.00 | 280.00 | 276.00 | 278.00 | 695,300 | 0 |
| 14-Oct-2024 | 280.00 | 280.00 | 276.00 | 278.00 | 1,076,500 | 0 |
| 11-Oct-2024 | 280.00 | 280.00 | 278.00 | 278.00 | 537,100 | 0 |
| 10-Oct-2024 | 276.00 | 280.00 | 276.00 | 278.00 | 647,900 | 0 |
| 09-Oct-2024 | 274.00 | 282.00 | 272.00 | 278.00 | 1,211,300 | 0 |
| 08-Oct-2024 | 280.00 | 280.00 | 274.00 | 278.00 | 742,900 | 0 |
| 07-Oct-2024 | 288.00 | 288.00 | 280.00 | 280.00 | 2,314,700 | 0 |
| 04-Oct-2024 | 292.00 | 292.00 | 288.00 | 288.00 | 1,013,600 | 0 |
| 03-Oct-2024 | 296.00 | 296.00 | 294.00 | 294.00 | 1,029,100 | 0 |
| 02-Oct-2024 | 298.00 | 298.00 | 296.00 | 296.00 | 577,000 | 0 |
| 01-Oct-2024 | 296.00 | 298.00 | 296.00 | 296.00 | 538,700 | 0 |
| 30-Sep-2024 | 296.00 | 298.00 | 296.00 | 298.00 | 1,148,700 | 0 |
| 27-Sep-2024 | 300.00 | 300.00 | 296.00 | 298.00 | 606,800 | 0 |
| 26-Sep-2024 | 300.00 | 300.00 | 298.00 | 298.00 | 1,603,000 | 0 |
| 25-Sep-2024 | 300.00 | 300.00 | 298.00 | 300.00 | 1,714,300 | 0 |
| 24-Sep-2024 | 298.00 | 300.00 | 298.00 | 300.00 | 590,100 | 0 |
| 23-Sep-2024 | 298.00 | 300.00 | 298.00 | 298.00 | 1,349,100 | 0 |
| 20-Sep-2024 | 296.00 | 298.00 | 296.00 | 296.00 | 568,400 | 0 |
| 19-Sep-2024 | 294.00 | 300.00 | 294.00 | 296.00 | 1,165,700 | 0 |
| 18-Sep-2024 | 302.00 | 302.00 | 294.00 | 296.00 | 983,700 | 0 |
| 17-Sep-2024 | 304.00 | 306.00 | 300.00 | 300.00 | 2,268,800 | 0 |
| 13-Sep-2024 | 300.00 | 308.00 | 300.00 | 304.00 | 2,727,500 | 0 |
| 12-Sep-2024 | 300.00 | 302.00 | 298.00 | 302.00 | 1,172,200 | 0 |
| 11-Sep-2024 | 296.00 | 302.00 | 296.00 | 298.00 | 2,469,500 | 0 |
| 10-Sep-2024 | 298.00 | 302.00 | 296.00 | 298.00 | 1,106,300 | 0 |
| 09-Sep-2024 | 300.00 | 302.00 | 296.00 | 298.00 | 1,721,800 | 0 |