| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 264.00 | 266.00 | 260.00 | 264.00 | 1,051,600 | 0 |
| 21-Nov-2024 | 266.00 | 270.00 | 264.00 | 266.00 | 658,600 | 0 |
| 20-Nov-2024 | 268.00 | 270.00 | 266.00 | 270.00 | 578,000 | 0 |
| 19-Nov-2024 | 272.00 | 272.00 | 268.00 | 268.00 | 524,900 | 0 |
| 18-Nov-2024 | 276.00 | 276.00 | 270.00 | 272.00 | 228,700 | 0 |
| 15-Nov-2024 | 272.00 | 276.00 | 268.00 | 276.00 | 1,411,700 | 0 |
| 14-Nov-2024 | 276.00 | 278.00 | 272.00 | 274.00 | 807,800 | 0 |
| 13-Nov-2024 | 276.00 | 278.00 | 274.00 | 276.00 | 815,200 | 0 |
| 12-Nov-2024 | 278.00 | 280.00 | 278.00 | 280.00 | 538,000 | 0 |
| 11-Nov-2024 | 278.00 | 280.00 | 278.00 | 280.00 | 537,700 | 0 |
| 08-Nov-2024 | 276.00 | 280.00 | 274.00 | 280.00 | 1,122,900 | 0 |
| 07-Nov-2024 | 276.00 | 278.00 | 276.00 | 276.00 | 1,029,800 | 0 |
| 06-Nov-2024 | 292.00 | 292.00 | 276.00 | 276.00 | 66,500 | 0 |
| 05-Nov-2024 | 280.00 | 280.00 | 278.00 | 278.00 | 1,032,700 | 0 |
| 04-Nov-2024 | 278.00 | 280.00 | 276.00 | 280.00 | 805,700 | 0 |
| 01-Nov-2024 | 276.00 | 278.00 | 276.00 | 278.00 | 1,155,600 | 0 |
| 31-Oct-2024 | 278.00 | 280.00 | 276.00 | 276.00 | 1,212,100 | 0 |
| 30-Oct-2024 | 278.00 | 280.00 | 278.00 | 278.00 | 1,130,700 | 0 |
| 29-Oct-2024 | 278.00 | 280.00 | 278.00 | 278.00 | 1,093,200 | 0 |
| 28-Oct-2024 | 280.00 | 280.00 | 276.00 | 278.00 | 1,077,700 | 0 |
| 25-Oct-2024 | 282.00 | 282.00 | 278.00 | 278.00 | 1,103,500 | 0 |
| 24-Oct-2024 | 280.00 | 284.00 | 280.00 | 280.00 | 573,600 | 0 |
| 23-Oct-2024 | 282.00 | 284.00 | 280.00 | 282.00 | 607,700 | 0 |
| 22-Oct-2024 | 284.00 | 284.00 | 282.00 | 284.00 | 576,600 | 0 |
| 21-Oct-2024 | 280.00 | 284.00 | 280.00 | 282.00 | 1,128,600 | 0 |
| 18-Oct-2024 | 280.00 | 284.00 | 280.00 | 282.00 | 770,200 | 0 |
| 17-Oct-2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1,090,900 | 0 |
| 16-Oct-2024 | 276.00 | 280.00 | 276.00 | 280.00 | 1,113,700 | 0 |
| 15-Oct-2024 | 278.00 | 280.00 | 276.00 | 278.00 | 695,300 | 0 |
| 14-Oct-2024 | 280.00 | 280.00 | 276.00 | 278.00 | 1,076,500 | 0 |
| 11-Oct-2024 | 280.00 | 280.00 | 278.00 | 278.00 | 537,100 | 0 |
| 10-Oct-2024 | 276.00 | 280.00 | 276.00 | 278.00 | 647,900 | 0 |
| 09-Oct-2024 | 274.00 | 282.00 | 272.00 | 278.00 | 1,211,300 | 0 |
| 08-Oct-2024 | 280.00 | 280.00 | 274.00 | 278.00 | 742,900 | 0 |
| 07-Oct-2024 | 288.00 | 288.00 | 280.00 | 280.00 | 2,314,700 | 0 |
| 04-Oct-2024 | 292.00 | 292.00 | 288.00 | 288.00 | 1,013,600 | 0 |
| 03-Oct-2024 | 296.00 | 296.00 | 294.00 | 294.00 | 1,029,100 | 0 |
| 02-Oct-2024 | 298.00 | 298.00 | 296.00 | 296.00 | 577,000 | 0 |
| 01-Oct-2024 | 296.00 | 298.00 | 296.00 | 296.00 | 538,700 | 0 |
| 30-Sep-2024 | 296.00 | 298.00 | 296.00 | 298.00 | 1,148,700 | 0 |
| 27-Sep-2024 | 300.00 | 300.00 | 296.00 | 298.00 | 606,800 | 0 |
| 26-Sep-2024 | 300.00 | 300.00 | 298.00 | 298.00 | 1,603,000 | 0 |
| 25-Sep-2024 | 300.00 | 300.00 | 298.00 | 300.00 | 1,714,300 | 0 |
| 24-Sep-2024 | 298.00 | 300.00 | 298.00 | 300.00 | 590,100 | 0 |
| 23-Sep-2024 | 298.00 | 300.00 | 298.00 | 298.00 | 1,349,100 | 0 |
| 20-Sep-2024 | 296.00 | 298.00 | 296.00 | 296.00 | 568,400 | 0 |
| 19-Sep-2024 | 294.00 | 300.00 | 294.00 | 296.00 | 1,165,700 | 0 |
| 18-Sep-2024 | 302.00 | 302.00 | 294.00 | 296.00 | 983,700 | 0 |
| 17-Sep-2024 | 304.00 | 306.00 | 300.00 | 300.00 | 2,268,800 | 0 |
| 13-Sep-2024 | 300.00 | 308.00 | 300.00 | 304.00 | 2,727,500 | 0 |
| 12-Sep-2024 | 300.00 | 302.00 | 298.00 | 302.00 | 1,172,200 | 0 |
| 11-Sep-2024 | 296.00 | 302.00 | 296.00 | 298.00 | 2,469,500 | 0 |
| 10-Sep-2024 | 298.00 | 302.00 | 296.00 | 298.00 | 1,106,300 | 0 |
| 09-Sep-2024 | 300.00 | 302.00 | 296.00 | 298.00 | 1,721,800 | 0 |
| 06-Sep-2024 | 298.00 | 300.00 | 296.00 | 300.00 | 1,114,800 | 0 |
| 05-Sep-2024 | 298.00 | 300.00 | 296.00 | 296.00 | 1,105,500 | 0 |
| 04-Sep-2024 | 292.00 | 298.00 | 292.00 | 298.00 | 1,089,500 | 0 |
| 03-Sep-2024 | 296.00 | 298.00 | 296.00 | 296.00 | 1,296,500 | 0 |
| 02-Sep-2024 | 294.00 | 296.00 | 292.00 | 296.00 | 1,190,500 | 0 |
| 30-Aug-2024 | 296.00 | 296.00 | 292.00 | 294.00 | 618,500 | 0 |
| 29-Aug-2024 | 288.00 | 294.00 | 288.00 | 294.00 | 1,517,600 | 0 |
| 28-Aug-2024 | 282.00 | 290.00 | 280.00 | 286.00 | 2,553,400 | 0 |
| 27-Aug-2024 | 282.00 | 284.00 | 280.00 | 282.00 | 1,192,900 | 0 |
| 26-Aug-2024 | 280.00 | 286.00 | 278.00 | 282.00 | 5,550,400 | 0 |
| 23-Aug-2024 | 282.00 | 284.00 | 280.00 | 280.00 | 1,216,800 | 0 |
| 22-Aug-2024 | 280.00 | 290.00 | 280.00 | 280.00 | 2,377,100 | 0 |
| 21-Aug-2024 | 260.00 | 280.00 | 260.00 | 280.00 | 3,683,800 | 0 |
| 20-Aug-2024 | 260.00 | 262.00 | 258.00 | 262.00 | 2,141,800 | 0 |
| 19-Aug-2024 | 258.00 | 260.00 | 246.00 | 258.00 | 1,036,900 | 0 |
| 16-Aug-2024 | 268.00 | 270.00 | 262.00 | 270.00 | 1,233,400 | 0 |
| 15-Aug-2024 | 270.00 | 272.00 | 268.00 | 268.00 | 1,993,600 | 0 |
| 14-Aug-2024 | 270.00 | 272.00 | 268.00 | 270.00 | 2,993,300 | 0 |
| 13-Aug-2024 | 262.00 | 268.00 | 256.00 | 268.00 | 3,650,300 | 0 |
| 12-Aug-2024 | 246.00 | 260.00 | 244.00 | 260.00 | 6,576,400 | 0 |
| 09-Aug-2024 | 242.00 | 246.00 | 242.00 | 246.00 | 1,267,000 | 0 |
| 08-Aug-2024 | 238.00 | 244.00 | 238.00 | 242.00 | 4,527,600 | 0 |
| 07-Aug-2024 | 240.00 | 244.00 | 240.00 | 240.00 | 697,600 | 0 |
| 06-Aug-2024 | 246.00 | 246.00 | 238.00 | 246.00 | 2,124,100 | 0 |
| 05-Aug-2024 | 256.00 | 256.00 | 240.00 | 242.00 | 2,657,900 | 0 |
| 02-Aug-2024 | 260.00 | 264.00 | 258.00 | 258.00 | 1,932,500 | 0 |
| 01-Aug-2024 | 262.00 | 264.00 | 260.00 | 260.00 | 1,816,000 | 0 |
| 31-Jul-2024 | 262.00 | 264.00 | 260.00 | 264.00 | 2,225,200 | 0 |
| 30-Jul-2024 | 258.00 | 264.00 | 256.00 | 262.00 | 2,941,100 | 0 |
| 29-Jul-2024 | 258.00 | 260.00 | 256.00 | 258.00 | 1,604,300 | 0 |
| 26-Jul-2024 | 258.00 | 262.00 | 256.00 | 258.00 | 2,366,000 | 0 |
| 25-Jul-2024 | 260.00 | 262.00 | 260.00 | 260.00 | 1,969,000 | 0 |
| 24-Jul-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 2,254,500 | 0 |
| 23-Jul-2024 | 262.00 | 262.00 | 260.00 | 260.00 | 1,362,900 | 0 |
| 22-Jul-2024 | 266.00 | 268.00 | 260.00 | 262.00 | 2,152,600 | 0 |
| 19-Jul-2024 | 266.00 | 270.00 | 264.00 | 266.00 | 2,097,900 | 0 |
| 18-Jul-2024 | 254.00 | 266.00 | 254.00 | 266.00 | 6,053,000 | 0 |
| 17-Jul-2024 | 252.00 | 260.00 | 252.00 | 254.00 | 2,921,100 | 0 |
| 16-Jul-2024 | 252.00 | 256.00 | 250.00 | 250.00 | 1,548,900 | 0 |
| 15-Jul-2024 | 256.00 | 258.00 | 248.00 | 252.00 | 2,057,400 | 0 |
| 12-Jul-2024 | 244.00 | 254.00 | 244.00 | 254.00 | 6,318,800 | 0 |
| 11-Jul-2024 | 244.00 | 244.00 | 238.00 | 244.00 | 2,671,500 | 0 |
| 10-Jul-2024 | 238.00 | 244.00 | 238.00 | 244.00 | 1,942,400 | 0 |
| 09-Jul-2024 | 244.00 | 246.00 | 240.00 | 240.00 | 959,500 | 0 |
| 08-Jul-2024 | 242.00 | 248.00 | 242.00 | 244.00 | 1,818,800 | 0 |
| 05-Jul-2024 | 240.00 | 246.00 | 238.00 | 242.00 | 3,098,300 | 0 |