| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 180.00 | 186.00 | 177.00 | 184.00 | 783,700 | 0 |
| 08-Oct-2026 | 175.00 | 180.00 | 171.00 | 180.00 | 205,200 | 0 |
| 07-Oct-2026 | 176.00 | 176.00 | 170.00 | 175.00 | 80,900 | 0 |
| 06-Oct-2026 | 175.00 | 182.00 | 171.00 | 174.00 | 145,500 | 0 |
| 05-Oct-2026 | 174.00 | 175.00 | 170.00 | 175.00 | 124,500 | 0 |
| 02-Oct-2026 | 173.00 | 175.00 | 167.00 | 175.00 | 197,600 | 0 |
| 01-Oct-2026 | 172.00 | 179.00 | 171.00 | 177.00 | 78,400 | 0 |
| 30-Sep-2026 | 178.00 | 179.00 | 173.00 | 177.00 | 62,700 | 0 |
| 29-Sep-2026 | 175.00 | 179.00 | 175.00 | 175.00 | 65,200 | 0 |
| 28-Sep-2026 | 180.00 | 186.00 | 176.00 | 179.00 | 252,500 | 0 |
| 25-Sep-2026 | 184.00 | 186.00 | 179.00 | 180.00 | 172,500 | 0 |
| 24-Sep-2026 | 182.00 | 186.00 | 176.00 | 185.00 | 557,600 | 0 |
| 23-Sep-2026 | 183.00 | 183.00 | 171.00 | 183.00 | 344,700 | 0 |
| 22-Sep-2026 | 177.00 | 177.00 | 174.00 | 174.00 | 148,300 | 0 |
| 21-Sep-2026 | 179.00 | 180.00 | 177.00 | 177.00 | 72,300 | 0 |
| 18-Sep-2026 | 180.00 | 182.00 | 178.00 | 178.00 | 69,600 | 0 |
| 17-Sep-2026 | 179.00 | 183.00 | 178.00 | 179.00 | 129,700 | 0 |
| 16-Sep-2026 | 180.00 | 183.00 | 175.00 | 179.00 | 101,500 | 0 |
| 15-Sep-2026 | 187.00 | 187.00 | 180.00 | 180.00 | 148,800 | 0 |
| 14-Sep-2026 | 182.00 | 187.00 | 180.00 | 184.00 | 283,600 | 0 |
| 11-Sep-2026 | 186.00 | 208.00 | 182.00 | 183.00 | 1,410,300 | 0 |
| 10-Sep-2026 | 190.00 | 190.00 | 183.00 | 186.00 | 1,117,800 | 0 |
| 09-Sep-2026 | 189.00 | 195.00 | 186.00 | 190.00 | 629,300 | 0 |
| 08-Sep-2026 | 189.00 | 197.00 | 187.00 | 191.00 | 297,800 | 0 |
| 07-Sep-2026 | 194.00 | 206.00 | 194.00 | 194.00 | 1,800,400 | 0 |
| 04-Sep-2026 | 194.00 | 195.00 | 184.00 | 193.00 | 354,600 | 0 |
| 03-Sep-2026 | 194.00 | 196.00 | 192.00 | 194.00 | 190,300 | 0 |
| 02-Sep-2026 | 198.00 | 198.00 | 191.00 | 194.00 | 111,200 | 0 |
| 01-Sep-2026 | 195.00 | 204.00 | 191.00 | 194.00 | 961,900 | 0 |
| 31-Aug-2026 | 193.00 | 198.00 | 189.00 | 195.00 | 1,282,000 | 0 |
| 28-Aug-2026 | 190.00 | 252.00 | 188.00 | 193.00 | 5,279,800 | 0 |
| 27-Aug-2026 | 190.00 | 194.00 | 188.00 | 189.00 | 101,800 | 0 |
| 26-Aug-2026 | 193.00 | 194.00 | 191.00 | 191.00 | 104,200 | 0 |
| 24-Aug-2026 | 206.00 | 206.00 | 193.00 | 193.00 | 188,000 | 0 |
| 21-Aug-2026 | 212.00 | 212.00 | 197.00 | 198.00 | 342,600 | 0 |
| 20-Aug-2026 | 194.00 | 212.00 | 184.00 | 212.00 | 271,600 | 0 |
| 19-Aug-2026 | 196.00 | 200.00 | 183.00 | 192.00 | 149,900 | 0 |
| 18-Aug-2026 | 195.00 | 199.00 | 194.00 | 196.00 | 126,800 | 0 |
| 14-Aug-2026 | 195.00 | 199.00 | 195.00 | 199.00 | 215,900 | 0 |
| 13-Aug-2026 | 198.00 | 200.00 | 195.00 | 196.00 | 96,700 | 0 |
| 12-Aug-2026 | 200.00 | 204.00 | 196.00 | 198.00 | 127,000 | 0 |
| 11-Aug-2026 | 200.00 | 204.00 | 195.00 | 195.00 | 1,623,000 | 0 |
| 10-Aug-2026 | 199.00 | 200.00 | 190.00 | 200.00 | 892,800 | 0 |
| 07-Aug-2026 | 196.00 | 202.00 | 191.00 | 198.00 | 78,400 | 0 |
| 06-Aug-2026 | 190.00 | 208.00 | 188.00 | 195.00 | 440,400 | 0 |
| 05-Aug-2026 | 190.00 | 190.00 | 187.00 | 190.00 | 36,800 | 0 |
| 04-Aug-2026 | 182.00 | 193.00 | 180.00 | 192.00 | 88,800 | 0 |
| 03-Aug-2026 | 190.00 | 190.00 | 181.00 | 184.00 | 42,400 | 0 |
| 31-Jul-2026 | 183.00 | 188.00 | 180.00 | 187.00 | 33,100 | 0 |
| 30-Jul-2026 | 189.00 | 189.00 | 180.00 | 183.00 | 55,200 | 0 |
| 29-Jul-2026 | 185.00 | 220.00 | 174.00 | 188.00 | 1,880,800 | 0 |
| 28-Jul-2026 | 182.00 | 198.00 | 182.00 | 183.00 | 222,200 | 0 |
| 27-Jul-2026 | 183.00 | 188.00 | 183.00 | 184.00 | 1,800 | 0 |
| 24-Jul-2026 | 186.00 | 186.00 | 182.00 | 185.00 | 2,700 | 0 |
| 23-Jul-2026 | 194.00 | 194.00 | 186.00 | 186.00 | 28,300 | 0 |
| 22-Jul-2026 | 180.00 | 191.00 | 180.00 | 187.00 | 122,100 | 0 |
| 21-Jul-2026 | 187.00 | 187.00 | 183.00 | 186.00 | 43,700 | 0 |
| 20-Jul-2026 | 181.00 | 188.00 | 181.00 | 187.00 | 32,500 | 0 |
| 17-Jul-2026 | 181.00 | 182.00 | 180.00 | 181.00 | 47,500 | 0 |
| 16-Jul-2026 | 183.00 | 183.00 | 180.00 | 183.00 | 1,300 | 0 |
| 15-Jul-2026 | 180.00 | 183.00 | 180.00 | 183.00 | 13,700 | 0 |
| 14-Jul-2026 | 182.00 | 182.00 | 181.00 | 181.00 | 8,500 | 0 |
| 13-Jul-2026 | 188.00 | 188.00 | 181.00 | 181.00 | 22,500 | 0 |
| 10-Jul-2026 | 179.00 | 188.00 | 179.00 | 180.00 | 45,000 | 0 |
| 09-Jul-2026 | 184.00 | 186.00 | 177.00 | 179.00 | 57,800 | 0 |
| 08-Jul-2026 | 185.00 | 194.00 | 171.00 | 186.00 | 189,700 | 0 |
| 07-Jul-2026 | 180.00 | 188.00 | 180.00 | 181.00 | 1,100 | 0 |
| 06-Jul-2026 | 180.00 | 183.00 | 176.00 | 180.00 | 2,500 | 0 |
| 03-Jul-2026 | 180.00 | 180.00 | 180.00 | 180.00 | 6,500 | 0 |
| 02-Jul-2026 | 178.00 | 182.00 | 176.00 | 180.00 | 6,700 | 0 |
| 01-Jul-2026 | 179.00 | 179.00 | 178.00 | 178.00 | 1,000 | 0 |
| 30-Jun-2026 | 179.00 | 179.00 | 177.00 | 178.00 | 10,200 | 0 |
| 29-Jun-2026 | 190.00 | 194.00 | 177.00 | 179.00 | 68,500 | 0 |
| 26-Jun-2026 | 181.00 | 185.00 | 180.00 | 185.00 | 8,700 | 0 |
| 25-Jun-2026 | 178.00 | 181.00 | 177.00 | 181.00 | 21,300 | 0 |
| 24-Jun-2026 | 189.00 | 194.00 | 181.00 | 181.00 | 24,900 | 0 |
| 23-Jun-2026 | 185.00 | 192.00 | 183.00 | 190.00 | 62,600 | 0 |
| 22-Jun-2026 | 193.00 | 193.00 | 181.00 | 185.00 | 22,000 | 0 |
| 19-Jun-2026 | 186.00 | 190.00 | 185.00 | 190.00 | 8,300 | 0 |
| 18-Jun-2026 | 185.00 | 195.00 | 173.00 | 187.00 | 193,100 | 0 |
| 17-Jun-2026 | 179.00 | 181.00 | 178.00 | 178.00 | 27,900 | 0 |
| 15-Jun-2026 | 176.00 | 186.00 | 172.00 | 179.00 | 149,400 | 0 |
| 12-Jun-2026 | 175.00 | 181.00 | 172.00 | 181.00 | 27,600 | 0 |
| 11-Jun-2026 | 172.00 | 180.00 | 167.00 | 175.00 | 13,500 | 0 |
| 10-Jun-2026 | 192.00 | 192.00 | 178.00 | 181.00 | 24,400 | 0 |
| 09-Jun-2026 | 171.00 | 189.00 | 167.00 | 180.00 | 86,900 | 0 |
| 08-Jun-2026 | 180.00 | 180.00 | 170.00 | 171.00 | 29,900 | 0 |
| 05-Jun-2026 | 190.00 | 195.00 | 179.00 | 180.00 | 17,100 | 0 |
| 04-Jun-2026 | 190.00 | 195.00 | 176.00 | 195.00 | 58,000 | 0 |
| 03-Jun-2026 | 195.00 | 195.00 | 173.00 | 190.00 | 80,200 | 0 |
| 02-Jun-2026 | 190.00 | 196.00 | 181.00 | 195.00 | 104,300 | 0 |
| 29-May-2026 | 193.00 | 193.00 | 185.00 | 185.00 | 31,800 | 0 |
| 28-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 27-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 26-May-2026 | 194.00 | 195.00 | 185.00 | 193.00 | 54,000 | 0 |
| 25-May-2026 | 189.00 | 197.00 | 186.00 | 194.00 | 71,400 | 0 |
| 22-May-2026 | 189.00 | 189.00 | 182.00 | 186.00 | 48,000 | 0 |
| 21-May-2026 | 190.00 | 197.00 | 186.00 | 192.00 | 378,200 | 0 |
| 20-May-2026 | 187.00 | 195.00 | 185.00 | 195.00 | 135,500 | 0 |
| 19-May-2026 | 194.00 | 200.00 | 187.00 | 187.00 | 120,300 | 0 |