| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 224.00 | 234.00 | 220.00 | 222.00 | 1,186,300 | 0 |
| 03-Oct-2025 | 230.00 | 230.00 | 224.00 | 228.00 | 1,131,600 | 0 |
| 02-Oct-2025 | 226.00 | 244.00 | 220.00 | 230.00 | 1,116,900 | 0 |
| 01-Oct-2025 | 230.00 | 230.00 | 212.00 | 226.00 | 922,100 | 0 |
| 30-Sep-2025 | 232.00 | 238.00 | 216.00 | 226.00 | 1,177,200 | 0 |
| 29-Sep-2025 | 226.00 | 238.00 | 226.00 | 232.00 | 1,878,500 | 0 |
| 26-Sep-2025 | 220.00 | 226.00 | 208.00 | 226.00 | 1,150,000 | 0 |
| 25-Sep-2025 | 224.00 | 224.00 | 200.00 | 220.00 | 1,306,200 | 0 |
| 24-Sep-2025 | 238.00 | 242.00 | 220.00 | 222.00 | 1,373,800 | 0 |
| 23-Sep-2025 | 200.00 | 246.00 | 200.00 | 232.00 | 3,330,200 | 0 |
| 22-Sep-2025 | 208.00 | 210.00 | 200.00 | 206.00 | 871,800 | 0 |
| 19-Sep-2025 | 206.00 | 206.00 | 196.00 | 202.00 | 1,472,000 | 0 |
| 18-Sep-2025 | 210.00 | 214.00 | 206.00 | 206.00 | 1,020,400 | 0 |
| 17-Sep-2025 | 208.00 | 216.00 | 208.00 | 210.00 | 1,109,400 | 0 |
| 16-Sep-2025 | 212.00 | 218.00 | 208.00 | 212.00 | 590,000 | 0 |
| 15-Sep-2025 | 210.00 | 212.00 | 208.00 | 212.00 | 756,800 | 0 |
| 12-Sep-2025 | 212.00 | 212.00 | 204.00 | 210.00 | 1,533,600 | 0 |
| 11-Sep-2025 | 214.00 | 214.00 | 206.00 | 210.00 | 960,700 | 0 |
| 10-Sep-2025 | 208.00 | 212.00 | 208.00 | 210.00 | 769,500 | 0 |
| 09-Sep-2025 | 214.00 | 224.00 | 210.00 | 210.00 | 1,125,200 | 0 |
| 08-Sep-2025 | 224.00 | 224.00 | 214.00 | 216.00 | 828,000 | 0 |
| 04-Sep-2025 | 226.00 | 230.00 | 220.00 | 224.00 | 885,300 | 0 |
| 03-Sep-2025 | 230.00 | 232.00 | 222.00 | 226.00 | 1,099,900 | 0 |
| 02-Sep-2025 | 242.00 | 244.00 | 222.00 | 230.00 | 3,430,800 | 0 |
| 01-Sep-2025 | 196.00 | 242.00 | 192.00 | 228.00 | 6,935,500 | 0 |
| 29-Aug-2025 | 195.00 | 199.00 | 194.00 | 197.00 | 37,100 | 0 |
| 28-Aug-2025 | 199.00 | 202.00 | 194.00 | 197.00 | 792,100 | 0 |
| 27-Aug-2025 | 200.00 | 206.00 | 195.00 | 199.00 | 910,300 | 0 |
| 26-Aug-2025 | 194.00 | 236.00 | 192.00 | 199.00 | 1,918,100 | 0 |
| 25-Aug-2025 | 194.00 | 196.00 | 194.00 | 194.00 | 322,100 | 0 |
| 22-Aug-2025 | 196.00 | 196.00 | 192.00 | 194.00 | 661,600 | 0 |
| 21-Aug-2025 | 195.00 | 196.00 | 193.00 | 195.00 | 990,700 | 0 |
| 20-Aug-2025 | 194.00 | 196.00 | 193.00 | 195.00 | 477,500 | 0 |
| 19-Aug-2025 | 193.00 | 197.00 | 190.00 | 194.00 | 427,700 | 0 |
| 15-Aug-2025 | 196.00 | 196.00 | 193.00 | 193.00 | 925,100 | 0 |
| 14-Aug-2025 | 195.00 | 195.00 | 191.00 | 194.00 | 481,300 | 0 |
| 13-Aug-2025 | 194.00 | 195.00 | 194.00 | 195.00 | 6,400 | 0 |
| 12-Aug-2025 | 193.00 | 196.00 | 192.00 | 195.00 | 716,300 | 0 |
| 11-Aug-2025 | 194.00 | 195.00 | 192.00 | 195.00 | 674,200 | 0 |
| 08-Aug-2025 | 197.00 | 197.00 | 192.00 | 194.00 | 516,800 | 0 |
| 07-Aug-2025 | 193.00 | 198.00 | 190.00 | 197.00 | 1,263,000 | 0 |
| 06-Aug-2025 | 197.00 | 244.00 | 192.00 | 196.00 | 6,155,500 | 0 |
| 05-Aug-2025 | 198.00 | 198.00 | 193.00 | 198.00 | 25,200 | 0 |
| 04-Aug-2025 | 198.00 | 198.00 | 193.00 | 198.00 | 213,000 | 0 |
| 01-Aug-2025 | 197.00 | 198.00 | 196.00 | 198.00 | 15,400 | 0 |
| 31-Jul-2025 | 197.00 | 197.00 | 194.00 | 197.00 | 449,600 | 0 |
| 30-Jul-2025 | 197.00 | 199.00 | 196.00 | 197.00 | 496,200 | 0 |
| 29-Jul-2025 | 196.00 | 197.00 | 195.00 | 197.00 | 375,000 | 0 |
| 28-Jul-2025 | 198.00 | 199.00 | 195.00 | 196.00 | 474,700 | 0 |
| 25-Jul-2025 | 200.00 | 200.00 | 195.00 | 198.00 | 372,000 | 0 |
| 24-Jul-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 429,600 | 0 |
| 23-Jul-2025 | 200.00 | 200.00 | 194.00 | 200.00 | 405,500 | 0 |
| 22-Jul-2025 | 197.00 | 202.00 | 196.00 | 200.00 | 641,400 | 0 |
| 21-Jul-2025 | 202.00 | 202.00 | 190.00 | 195.00 | 204,400 | 0 |
| 18-Jul-2025 | 200.00 | 204.00 | 199.00 | 202.00 | 220,300 | 0 |
| 17-Jul-2025 | 202.00 | 206.00 | 199.00 | 200.00 | 423,900 | 0 |
| 16-Jul-2025 | 200.00 | 210.00 | 200.00 | 202.00 | 649,500 | 0 |
| 15-Jul-2025 | 202.00 | 206.00 | 198.00 | 200.00 | 569,800 | 0 |
| 14-Jul-2025 | 204.00 | 206.00 | 202.00 | 206.00 | 529,600 | 0 |
| 11-Jul-2025 | 204.00 | 206.00 | 202.00 | 206.00 | 402,700 | 0 |
| 10-Jul-2025 | 208.00 | 212.00 | 202.00 | 204.00 | 1,168,500 | 0 |
| 09-Jul-2025 | 208.00 | 208.00 | 202.00 | 204.00 | 326,600 | 0 |
| 08-Jul-2025 | 200.00 | 206.00 | 196.00 | 206.00 | 96,200 | 0 |
| 07-Jul-2025 | 208.00 | 210.00 | 192.00 | 206.00 | 443,200 | 0 |
| 04-Jul-2025 | 204.00 | 210.00 | 200.00 | 206.00 | 678,100 | 0 |
| 03-Jul-2025 | 204.00 | 214.00 | 204.00 | 204.00 | 124,100 | 0 |
| 02-Jul-2025 | 218.00 | 218.00 | 206.00 | 214.00 | 442,600 | 0 |
| 01-Jul-2025 | 210.00 | 220.00 | 204.00 | 218.00 | 7,600 | 0 |
| 30-Jun-2025 | 220.00 | 220.00 | 200.00 | 210.00 | 15,800 | 0 |
| 26-Jun-2025 | 200.00 | 216.00 | 200.00 | 206.00 | 898,400 | 0 |
| 25-Jun-2025 | 216.00 | 216.00 | 210.00 | 216.00 | 7,800 | 0 |
| 24-Jun-2025 | 210.00 | 220.00 | 200.00 | 220.00 | 12,800 | 0 |
| 23-Jun-2025 | 220.00 | 220.00 | 208.00 | 210.00 | 3,600 | 0 |
| 20-Jun-2025 | 208.00 | 220.00 | 200.00 | 220.00 | 2,300 | 0 |
| 19-Jun-2025 | 216.00 | 216.00 | 204.00 | 214.00 | 9,000 | 0 |
| 18-Jun-2025 | 214.00 | 220.00 | 212.00 | 212.00 | 6,100 | 0 |
| 17-Jun-2025 | 214.00 | 216.00 | 210.00 | 214.00 | 45,000 | 0 |
| 16-Jun-2025 | 224.00 | 224.00 | 212.00 | 218.00 | 27,000 | 0 |
| 13-Jun-2025 | 220.00 | 226.00 | 220.00 | 226.00 | 13,700 | 0 |
| 12-Jun-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 1,000 | 0 |
| 11-Jun-2025 | 224.00 | 226.00 | 224.00 | 226.00 | 1,200 | 0 |
| 10-Jun-2025 | 220.00 | 228.00 | 218.00 | 226.00 | 45,100 | 0 |
| 05-Jun-2025 | 230.00 | 230.00 | 226.00 | 226.00 | 117,400 | 0 |
| 04-Jun-2025 | 230.00 | 234.00 | 228.00 | 232.00 | 353,200 | 0 |
| 03-Jun-2025 | 232.00 | 232.00 | 224.00 | 230.00 | 489,600 | 0 |
| 02-Jun-2025 | 232.00 | 238.00 | 220.00 | 232.00 | 359,900 | 0 |
| 28-May-2025 | 220.00 | 232.00 | 220.00 | 232.00 | 470,700 | 0 |
| 27-May-2025 | 228.00 | 234.00 | 226.00 | 232.00 | 471,200 | 0 |
| 26-May-2025 | 228.00 | 234.00 | 228.00 | 230.00 | 433,500 | 0 |
| 23-May-2025 | 228.00 | 234.00 | 228.00 | 234.00 | 403,000 | 0 |
| 22-May-2025 | 226.00 | 234.00 | 226.00 | 234.00 | 362,800 | 0 |
| 21-May-2025 | 236.00 | 236.00 | 224.00 | 232.00 | 411,800 | 0 |
| 20-May-2025 | 228.00 | 238.00 | 220.00 | 236.00 | 23,500 | 0 |
| 19-May-2025 | 236.00 | 238.00 | 228.00 | 228.00 | 15,500 | 0 |
| 16-May-2025 | 238.00 | 238.00 | 234.00 | 234.00 | 11,700 | 0 |
| 15-May-2025 | 250.00 | 256.00 | 226.00 | 238.00 | 391,500 | 0 |
| 14-May-2025 | 240.00 | 260.00 | 236.00 | 246.00 | 4,000 | 0 |
| 09-May-2025 | 230.00 | 240.00 | 230.00 | 240.00 | 2,800 | 0 |
| 08-May-2025 | 228.00 | 240.00 | 228.00 | 238.00 | 281,500 | 0 |
| 07-May-2025 | 244.00 | 250.00 | 210.00 | 236.00 | 49,400 | 0 |