| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 250.00 | 250.00 | 220.00 | 230.00 | 92,900 | 0 |
| 03-Mar-2026 | 228.00 | 250.00 | 228.00 | 250.00 | 61,900 | 0 |
| 02-Mar-2026 | 258.00 | 258.00 | 222.00 | 252.00 | 1,254,400 | 0 |
| 27-Feb-2026 | 280.00 | 280.00 | 246.00 | 260.00 | 5,374,100 | 0 |
| 26-Feb-2026 | 252.00 | 290.00 | 250.00 | 254.00 | 2,867,300 | 0 |
| 25-Feb-2026 | 256.00 | 256.00 | 244.00 | 246.00 | 39,600 | 0 |
| 24-Feb-2026 | 252.00 | 258.00 | 230.00 | 252.00 | 96,100 | 0 |
| 23-Feb-2026 | 254.00 | 258.00 | 248.00 | 250.00 | 128,700 | 0 |
| 20-Feb-2026 | 254.00 | 254.00 | 246.00 | 246.00 | 55,600 | 0 |
| 19-Feb-2026 | 248.00 | 254.00 | 248.00 | 254.00 | 70,400 | 0 |
| 18-Feb-2026 | 254.00 | 260.00 | 242.00 | 248.00 | 116,700 | 0 |
| 13-Feb-2026 | 252.00 | 258.00 | 248.00 | 248.00 | 72,400 | 0 |
| 12-Feb-2026 | 262.00 | 262.00 | 226.00 | 252.00 | 176,800 | 0 |
| 11-Feb-2026 | 262.00 | 272.00 | 254.00 | 258.00 | 139,600 | 0 |
| 10-Feb-2026 | 254.00 | 286.00 | 246.00 | 262.00 | 163,600 | 0 |
| 09-Feb-2026 | 260.00 | 260.00 | 246.00 | 254.00 | 208,800 | 0 |
| 06-Feb-2026 | 274.00 | 274.00 | 260.00 | 262.00 | 297,100 | 0 |
| 05-Feb-2026 | 280.00 | 280.00 | 270.00 | 274.00 | 132,200 | 0 |
| 04-Feb-2026 | 340.00 | 340.00 | 274.00 | 276.00 | 3,208,000 | 0 |
| 03-Feb-2026 | 282.00 | 282.00 | 254.00 | 272.00 | 442,200 | 0 |
| 02-Feb-2026 | 290.00 | 324.00 | 278.00 | 282.00 | 1,547,600 | 0 |
| 30-Jan-2026 | 260.00 | 280.00 | 256.00 | 280.00 | 968,100 | 0 |
| 29-Jan-2026 | 254.00 | 310.00 | 242.00 | 260.00 | 536,500 | 0 |
| 28-Jan-2026 | 272.00 | 278.00 | 248.00 | 254.00 | 1,100,600 | 0 |
| 27-Jan-2026 | 280.00 | 292.00 | 272.00 | 278.00 | 1,360,500 | 0 |
| 26-Jan-2026 | 270.00 | 296.00 | 268.00 | 276.00 | 1,101,200 | 0 |
| 23-Jan-2026 | 246.00 | 308.00 | 246.00 | 268.00 | 4,489,600 | 0 |
| 22-Jan-2026 | 252.00 | 252.00 | 244.00 | 248.00 | 160,100 | 0 |
| 21-Jan-2026 | 252.00 | 254.00 | 248.00 | 252.00 | 139,200 | 0 |
| 20-Jan-2026 | 258.00 | 258.00 | 246.00 | 250.00 | 1,334,500 | 0 |
| 19-Jan-2026 | 250.00 | 262.00 | 248.00 | 252.00 | 282,500 | 0 |
| 15-Jan-2026 | 254.00 | 260.00 | 248.00 | 254.00 | 806,900 | 0 |
| 14-Jan-2026 | 228.00 | 280.00 | 222.00 | 262.00 | 5,853,900 | 0 |
| 13-Jan-2026 | 244.00 | 250.00 | 224.00 | 228.00 | 438,600 | 0 |
| 12-Jan-2026 | 218.00 | 272.00 | 200.00 | 234.00 | 8,064,900 | 0 |
| 09-Jan-2026 | 222.00 | 222.00 | 212.00 | 218.00 | 930,100 | 0 |
| 08-Jan-2026 | 222.00 | 224.00 | 220.00 | 220.00 | 588,400 | 0 |
| 07-Jan-2026 | 216.00 | 222.00 | 212.00 | 222.00 | 1,058,700 | 0 |
| 06-Jan-2026 | 218.00 | 220.00 | 210.00 | 212.00 | 133,900 | 0 |
| 05-Jan-2026 | 218.00 | 222.00 | 216.00 | 220.00 | 35,500 | 0 |
| 02-Jan-2026 | 224.00 | 224.00 | 214.00 | 218.00 | 73,400 | 0 |
| 30-Dec-2025 | 214.00 | 228.00 | 210.00 | 224.00 | 186,000 | 0 |
| 29-Dec-2025 | 230.00 | 256.00 | 212.00 | 214.00 | 389,000 | 0 |
| 24-Dec-2025 | 216.00 | 222.00 | 212.00 | 212.00 | 377,300 | 0 |
| 23-Dec-2025 | 222.00 | 222.00 | 212.00 | 218.00 | 73,300 | 0 |
| 22-Dec-2025 | 230.00 | 230.00 | 214.00 | 222.00 | 1,716,400 | 0 |
| 19-Dec-2025 | 220.00 | 266.00 | 220.00 | 236.00 | 6,093,800 | 0 |
| 18-Dec-2025 | 224.00 | 224.00 | 212.00 | 214.00 | 21,500 | 0 |
| 17-Dec-2025 | 220.00 | 226.00 | 214.00 | 216.00 | 238,500 | 0 |
| 16-Dec-2025 | 232.00 | 276.00 | 214.00 | 222.00 | 7,920,200 | 0 |
| 15-Dec-2025 | 222.00 | 222.00 | 218.00 | 222.00 | 5,550,300 | 0 |
| 12-Dec-2025 | 232.00 | 232.00 | 222.00 | 222.00 | 13,800 | 0 |
| 11-Dec-2025 | 238.00 | 238.00 | 224.00 | 230.00 | 696,900 | 0 |
| 10-Dec-2025 | 240.00 | 240.00 | 236.00 | 238.00 | 19,400 | 0 |
| 09-Dec-2025 | 242.00 | 242.00 | 238.00 | 240.00 | 588,200 | 0 |
| 08-Dec-2025 | 248.00 | 248.00 | 240.00 | 240.00 | 757,400 | 0 |
| 05-Dec-2025 | 250.00 | 250.00 | 242.00 | 248.00 | 1,121,000 | 0 |
| 04-Dec-2025 | 250.00 | 250.00 | 244.00 | 250.00 | 2,059,900 | 0 |
| 03-Dec-2025 | 250.00 | 250.00 | 244.00 | 250.00 | 1,463,200 | 0 |
| 02-Dec-2025 | 246.00 | 248.00 | 242.00 | 246.00 | 2,110,100 | 0 |
| 01-Dec-2025 | 238.00 | 244.00 | 238.00 | 244.00 | 1,276,100 | 0 |
| 28-Nov-2025 | 238.00 | 240.00 | 236.00 | 238.00 | 3,400 | 0 |
| 27-Nov-2025 | 238.00 | 238.00 | 236.00 | 238.00 | 1,329,300 | 0 |
| 26-Nov-2025 | 240.00 | 242.00 | 236.00 | 238.00 | 621,000 | 0 |
| 25-Nov-2025 | 240.00 | 242.00 | 236.00 | 240.00 | 1,234,100 | 0 |
| 24-Nov-2025 | 240.00 | 240.00 | 232.00 | 240.00 | 1,236,900 | 0 |
| 21-Nov-2025 | 232.00 | 236.00 | 228.00 | 236.00 | 932,500 | 0 |
| 20-Nov-2025 | 232.00 | 236.00 | 232.00 | 232.00 | 1,257,700 | 0 |
| 19-Nov-2025 | 234.00 | 240.00 | 232.00 | 234.00 | 1,792,400 | 0 |
| 18-Nov-2025 | 242.00 | 242.00 | 238.00 | 238.00 | 1,029,500 | 0 |
| 17-Nov-2025 | 240.00 | 248.00 | 240.00 | 242.00 | 893,600 | 0 |
| 14-Nov-2025 | 238.00 | 240.00 | 232.00 | 240.00 | 975,500 | 0 |
| 13-Nov-2025 | 230.00 | 240.00 | 230.00 | 238.00 | 1,503,400 | 0 |
| 12-Nov-2025 | 230.00 | 238.00 | 230.00 | 234.00 | 1,065,300 | 0 |
| 11-Nov-2025 | 242.00 | 242.00 | 234.00 | 236.00 | 1,174,500 | 0 |
| 10-Nov-2025 | 240.00 | 242.00 | 230.00 | 236.00 | 1,879,600 | 0 |
| 07-Nov-2025 | 238.00 | 242.00 | 232.00 | 238.00 | 1,934,400 | 0 |
| 06-Nov-2025 | 236.00 | 240.00 | 234.00 | 238.00 | 1,050,600 | 0 |
| 05-Nov-2025 | 224.00 | 234.00 | 224.00 | 234.00 | 1,682,900 | 0 |
| 04-Nov-2025 | 224.00 | 230.00 | 220.00 | 228.00 | 1,639,000 | 0 |
| 03-Nov-2025 | 228.00 | 228.00 | 224.00 | 224.00 | 908,400 | 0 |
| 31-Oct-2025 | 226.00 | 230.00 | 224.00 | 230.00 | 1,223,800 | 0 |
| 30-Oct-2025 | 234.00 | 234.00 | 228.00 | 228.00 | 889,200 | 0 |
| 29-Oct-2025 | 230.00 | 232.00 | 226.00 | 232.00 | 1,078,600 | 0 |
| 28-Oct-2025 | 232.00 | 232.00 | 226.00 | 230.00 | 764,800 | 0 |
| 27-Oct-2025 | 234.00 | 238.00 | 232.00 | 232.00 | 914,000 | 0 |
| 24-Oct-2025 | 236.00 | 240.00 | 234.00 | 240.00 | 1,182,700 | 0 |
| 23-Oct-2025 | 238.00 | 238.00 | 234.00 | 238.00 | 672,500 | 0 |
| 22-Oct-2025 | 246.00 | 246.00 | 238.00 | 238.00 | 1,056,700 | 0 |
| 21-Oct-2025 | 240.00 | 244.00 | 236.00 | 242.00 | 1,396,800 | 0 |
| 20-Oct-2025 | 238.00 | 238.00 | 230.00 | 236.00 | 2,320,500 | 0 |
| 17-Oct-2025 | 232.00 | 280.00 | 228.00 | 234.00 | 8,206,200 | 0 |
| 16-Oct-2025 | 222.00 | 230.00 | 218.00 | 230.00 | 1,075,100 | 0 |
| 15-Oct-2025 | 234.00 | 234.00 | 218.00 | 222.00 | 707,900 | 0 |
| 14-Oct-2025 | 220.00 | 256.00 | 214.00 | 218.00 | 929,700 | 0 |
| 13-Oct-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 820,700 | 0 |
| 10-Oct-2025 | 212.00 | 230.00 | 210.00 | 216.00 | 852,200 | 0 |
| 09-Oct-2025 | 216.00 | 220.00 | 210.00 | 214.00 | 1,101,200 | 0 |
| 08-Oct-2025 | 226.00 | 226.00 | 216.00 | 222.00 | 1,098,700 | 0 |
| 07-Oct-2025 | 222.00 | 228.00 | 222.00 | 226.00 | 1,232,400 | 0 |