| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 182.00 | 193.00 | 180.00 | 192.00 | 88,800 | 0 |
| 03-Aug-2026 | 190.00 | 190.00 | 181.00 | 184.00 | 42,400 | 0 |
| 31-Jul-2026 | 183.00 | 188.00 | 180.00 | 187.00 | 33,100 | 0 |
| 30-Jul-2026 | 189.00 | 189.00 | 180.00 | 183.00 | 55,200 | 0 |
| 29-Jul-2026 | 185.00 | 220.00 | 174.00 | 188.00 | 1,880,800 | 0 |
| 28-Jul-2026 | 182.00 | 198.00 | 182.00 | 183.00 | 222,200 | 0 |
| 27-Jul-2026 | 183.00 | 188.00 | 183.00 | 184.00 | 1,800 | 0 |
| 24-Jul-2026 | 186.00 | 186.00 | 182.00 | 185.00 | 2,700 | 0 |
| 23-Jul-2026 | 194.00 | 194.00 | 186.00 | 186.00 | 28,300 | 0 |
| 22-Jul-2026 | 180.00 | 191.00 | 180.00 | 187.00 | 122,100 | 0 |
| 21-Jul-2026 | 187.00 | 187.00 | 183.00 | 186.00 | 43,700 | 0 |
| 20-Jul-2026 | 181.00 | 188.00 | 181.00 | 187.00 | 32,500 | 0 |
| 17-Jul-2026 | 181.00 | 182.00 | 180.00 | 181.00 | 47,500 | 0 |
| 16-Jul-2026 | 183.00 | 183.00 | 180.00 | 183.00 | 1,300 | 0 |
| 15-Jul-2026 | 180.00 | 183.00 | 180.00 | 183.00 | 13,700 | 0 |
| 14-Jul-2026 | 182.00 | 182.00 | 181.00 | 181.00 | 8,500 | 0 |
| 13-Jul-2026 | 188.00 | 188.00 | 181.00 | 181.00 | 22,500 | 0 |
| 10-Jul-2026 | 179.00 | 188.00 | 179.00 | 180.00 | 45,000 | 0 |
| 09-Jul-2026 | 184.00 | 186.00 | 177.00 | 179.00 | 57,800 | 0 |
| 08-Jul-2026 | 185.00 | 194.00 | 171.00 | 186.00 | 189,700 | 0 |
| 07-Jul-2026 | 180.00 | 188.00 | 180.00 | 181.00 | 1,100 | 0 |
| 06-Jul-2026 | 180.00 | 183.00 | 176.00 | 180.00 | 2,500 | 0 |
| 03-Jul-2026 | 180.00 | 180.00 | 180.00 | 180.00 | 6,500 | 0 |
| 02-Jul-2026 | 178.00 | 182.00 | 176.00 | 180.00 | 6,700 | 0 |
| 01-Jul-2026 | 179.00 | 179.00 | 178.00 | 178.00 | 1,000 | 0 |
| 30-Jun-2026 | 179.00 | 179.00 | 177.00 | 178.00 | 10,200 | 0 |
| 29-Jun-2026 | 190.00 | 194.00 | 177.00 | 179.00 | 68,500 | 0 |
| 26-Jun-2026 | 181.00 | 185.00 | 180.00 | 185.00 | 8,700 | 0 |
| 25-Jun-2026 | 178.00 | 181.00 | 177.00 | 181.00 | 21,300 | 0 |
| 24-Jun-2026 | 189.00 | 194.00 | 181.00 | 181.00 | 24,900 | 0 |
| 23-Jun-2026 | 185.00 | 192.00 | 183.00 | 190.00 | 62,600 | 0 |
| 22-Jun-2026 | 193.00 | 193.00 | 181.00 | 185.00 | 22,000 | 0 |
| 19-Jun-2026 | 186.00 | 190.00 | 185.00 | 190.00 | 8,300 | 0 |
| 18-Jun-2026 | 185.00 | 195.00 | 173.00 | 187.00 | 193,100 | 0 |
| 17-Jun-2026 | 179.00 | 181.00 | 178.00 | 178.00 | 27,900 | 0 |
| 15-Jun-2026 | 176.00 | 186.00 | 172.00 | 179.00 | 149,400 | 0 |
| 12-Jun-2026 | 175.00 | 181.00 | 172.00 | 181.00 | 27,600 | 0 |
| 11-Jun-2026 | 172.00 | 180.00 | 167.00 | 175.00 | 13,500 | 0 |
| 10-Jun-2026 | 192.00 | 192.00 | 178.00 | 181.00 | 24,400 | 0 |
| 09-Jun-2026 | 171.00 | 189.00 | 167.00 | 180.00 | 86,900 | 0 |
| 08-Jun-2026 | 180.00 | 180.00 | 170.00 | 171.00 | 29,900 | 0 |
| 05-Jun-2026 | 190.00 | 195.00 | 179.00 | 180.00 | 17,100 | 0 |
| 04-Jun-2026 | 190.00 | 195.00 | 176.00 | 195.00 | 58,000 | 0 |
| 03-Jun-2026 | 195.00 | 195.00 | 173.00 | 190.00 | 80,200 | 0 |
| 02-Jun-2026 | 190.00 | 196.00 | 181.00 | 195.00 | 104,300 | 0 |
| 29-May-2026 | 193.00 | 193.00 | 185.00 | 185.00 | 31,800 | 0 |
| 28-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 27-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 26-May-2026 | 194.00 | 195.00 | 185.00 | 193.00 | 54,000 | 0 |
| 25-May-2026 | 189.00 | 197.00 | 186.00 | 194.00 | 71,400 | 0 |
| 22-May-2026 | 189.00 | 189.00 | 182.00 | 186.00 | 48,000 | 0 |
| 21-May-2026 | 190.00 | 197.00 | 186.00 | 192.00 | 378,200 | 0 |
| 20-May-2026 | 187.00 | 195.00 | 185.00 | 195.00 | 135,500 | 0 |
| 19-May-2026 | 194.00 | 200.00 | 187.00 | 187.00 | 120,300 | 0 |
| 18-May-2026 | 199.00 | 202.00 | 188.00 | 193.00 | 511,600 | 0 |
| 15-May-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 14-May-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 13-May-2026 | 199.00 | 202.00 | 197.00 | 199.00 | 373,900 | 0 |
| 12-May-2026 | 220.00 | 220.00 | 199.00 | 199.00 | 2,032,100 | 0 |
| 11-May-2026 | 208.00 | 268.00 | 200.00 | 220.00 | 14,238,400 | 0 |
| 08-May-2026 | 212.00 | 240.00 | 195.00 | 199.00 | 2,257,800 | 0 |
| 07-May-2026 | 202.00 | 214.00 | 202.00 | 202.00 | 237,800 | 0 |
| 06-May-2026 | 202.00 | 204.00 | 198.00 | 202.00 | 15,100 | 0 |
| 05-May-2026 | 204.00 | 204.00 | 191.00 | 199.00 | 77,300 | 0 |
| 04-May-2026 | 204.00 | 216.00 | 195.00 | 204.00 | 125,200 | 0 |
| 30-Apr-2026 | 202.00 | 212.00 | 195.00 | 204.00 | 146,000 | 0 |
| 29-Apr-2026 | 212.00 | 218.00 | 195.00 | 204.00 | 217,500 | 0 |
| 28-Apr-2026 | 208.00 | 212.00 | 199.00 | 202.00 | 54,200 | 0 |
| 27-Apr-2026 | 204.00 | 214.00 | 199.00 | 206.00 | 74,300 | 0 |
| 24-Apr-2026 | 214.00 | 214.00 | 204.00 | 206.00 | 45,100 | 0 |
| 23-Apr-2026 | 218.00 | 218.00 | 208.00 | 208.00 | 17,300 | 0 |
| 22-Apr-2026 | 210.00 | 220.00 | 210.00 | 210.00 | 61,200 | 0 |
| 21-Apr-2026 | 212.00 | 228.00 | 206.00 | 208.00 | 213,600 | 0 |
| 20-Apr-2026 | 208.00 | 212.00 | 206.00 | 212.00 | 67,500 | 0 |
| 17-Apr-2026 | 216.00 | 218.00 | 202.00 | 208.00 | 788,700 | 0 |
| 16-Apr-2026 | 218.00 | 220.00 | 212.00 | 220.00 | 78,900 | 0 |
| 15-Apr-2026 | 216.00 | 248.00 | 212.00 | 224.00 | 176,300 | 0 |
| 14-Apr-2026 | 212.00 | 252.00 | 208.00 | 218.00 | 350,300 | 0 |
| 13-Apr-2026 | 208.00 | 216.00 | 208.00 | 212.00 | 94,500 | 0 |
| 10-Apr-2026 | 210.00 | 218.00 | 208.00 | 216.00 | 27,600 | 0 |
| 09-Apr-2026 | 210.00 | 210.00 | 206.00 | 208.00 | 4,200 | 0 |
| 08-Apr-2026 | 208.00 | 214.00 | 200.00 | 210.00 | 116,100 | 0 |
| 07-Apr-2026 | 210.00 | 216.00 | 198.00 | 210.00 | 173,500 | 0 |
| 06-Apr-2026 | 210.00 | 220.00 | 210.00 | 210.00 | 104,100 | 0 |
| 02-Apr-2026 | 236.00 | 236.00 | 210.00 | 210.00 | 818,000 | 0 |
| 01-Apr-2026 | 218.00 | 262.00 | 218.00 | 236.00 | 2,138,400 | 0 |
| 31-Mar-2026 | 224.00 | 224.00 | 210.00 | 210.00 | 1,600 | 0 |
| 30-Mar-2026 | 226.00 | 226.00 | 210.00 | 214.00 | 14,600 | 0 |
| 27-Mar-2026 | 216.00 | 218.00 | 210.00 | 218.00 | 4,700 | 0 |
| 26-Mar-2026 | 216.00 | 230.00 | 214.00 | 216.00 | 89,900 | 0 |
| 25-Mar-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 1,300 | 0 |
| 17-Mar-2026 | 202.00 | 204.00 | 202.00 | 204.00 | 6,200 | 0 |
| 16-Mar-2026 | 216.00 | 218.00 | 182.00 | 204.00 | 24,200 | 0 |
| 13-Mar-2026 | 214.00 | 214.00 | 202.00 | 214.00 | 69,800 | 0 |
| 12-Mar-2026 | 212.00 | 216.00 | 212.00 | 214.00 | 800 | 0 |
| 11-Mar-2026 | 216.00 | 218.00 | 214.00 | 216.00 | 2,500 | 0 |
| 10-Mar-2026 | 222.00 | 222.00 | 214.00 | 216.00 | 14,100 | 0 |
| 09-Mar-2026 | 222.00 | 222.00 | 212.00 | 222.00 | 68,400 | 0 |
| 06-Mar-2026 | 226.00 | 234.00 | 212.00 | 222.00 | 96,500 | 0 |
| 05-Mar-2026 | 230.00 | 230.00 | 216.00 | 222.00 | 100,500 | 0 |