| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,450.00 | 1,470.00 | 1,390.00 | 1,400.00 | 1,939,300 | 0 |
| 03-Jul-2024 | 1,445.00 | 1,475.00 | 1,445.00 | 1,450.00 | 364,300 | 0 |
| 02-Jul-2024 | 1,440.00 | 1,450.00 | 1,435.00 | 1,445.00 | 602,900 | 0 |
| 01-Jul-2024 | 1,445.00 | 1,475.00 | 1,435.00 | 1,445.00 | 1,647,200 | 0 |
| 28-Jun-2024 | 1,470.00 | 1,480.00 | 1,440.00 | 1,445.00 | 691,100 | 0 |
| 27-Jun-2024 | 1,470.00 | 1,480.00 | 1,465.00 | 1,470.00 | 95,500 | 0 |
| 26-Jun-2024 | 1,470.00 | 1,475.00 | 1,460.00 | 1,465.00 | 739,600 | 0 |
| 25-Jun-2024 | 1,485.00 | 1,490.00 | 1,465.00 | 1,470.00 | 103,400 | 0 |
| 24-Jun-2024 | 1,500.00 | 1,500.00 | 1,465.00 | 1,465.00 | 208,600 | 0 |
| 21-Jun-2024 | 1,500.00 | 1,550.00 | 1,480.00 | 1,500.00 | 1,656,400 | 0 |
| 20-Jun-2024 | 1,450.00 | 1,525.00 | 1,420.00 | 1,500.00 | 2,939,600 | 0 |
| 19-Jun-2024 | 1,460.00 | 1,470.00 | 1,450.00 | 1,450.00 | 1,454,600 | 0 |
| 14-Jun-2024 | 1,470.00 | 1,470.00 | 1,450.00 | 1,460.00 | 102,600 | 0 |
| 13-Jun-2024 | 1,470.00 | 1,485.00 | 1,455.00 | 1,470.00 | 261,000 | 0 |
| 12-Jun-2024 | 1,470.00 | 1,485.00 | 1,450.00 | 1,460.00 | 397,500 | 0 |
| 11-Jun-2024 | 1,500.00 | 1,500.00 | 1,465.00 | 1,470.00 | 1,590,200 | 0 |
| 10-Jun-2024 | 1,535.00 | 1,535.00 | 1,470.00 | 1,480.00 | 839,200 | 0 |
| 07-Jun-2024 | 1,560.00 | 1,565.00 | 1,495.00 | 1,500.00 | 1,457,400 | 0 |
| 06-Jun-2024 | 1,500.00 | 1,555.00 | 1,465.00 | 1,540.00 | 3,854,800 | 0 |
| 05-Jun-2024 | 1,530.00 | 1,545.00 | 1,505.00 | 1,535.00 | 1,865,700 | 0 |
| 04-Jun-2024 | 1,530.00 | 1,550.00 | 1,500.00 | 1,530.00 | 1,334,200 | 0 |
| 03-Jun-2024 | 1,535.00 | 1,555.00 | 1,530.00 | 1,540.00 | 1,070,000 | 0 |
| 31-May-2024 | 1,565.00 | 1,575.00 | 1,520.00 | 1,530.00 | 1,906,700 | 0 |
| 30-May-2024 | 1,540.00 | 1,560.00 | 1,505.00 | 1,560.00 | 1,092,200 | 0 |
| 29-May-2024 | 1,505.00 | 1,650.00 | 1,500.00 | 1,530.00 | 5,345,500 | 0 |
| 28-May-2024 | 1,540.00 | 1,545.00 | 1,495.00 | 1,500.00 | 2,513,600 | 0 |
| 27-May-2024 | 1,500.00 | 1,590.00 | 1,475.00 | 1,530.00 | 2,928,100 | 0 |
| 22-May-2024 | 1,425.00 | 1,440.00 | 1,400.00 | 1,425.00 | 525,500 | 0 |
| 21-May-2024 | 1,470.00 | 1,470.00 | 1,405.00 | 1,425.00 | 941,900 | 0 |
| 20-May-2024 | 1,500.00 | 1,500.00 | 1,440.00 | 1,440.00 | 2,083,300 | 0 |
| 17-May-2024 | 1,500.00 | 1,500.00 | 1,470.00 | 1,500.00 | 2,097,700 | 0 |
| 16-May-2024 | 1,455.00 | 1,515.00 | 1,425.00 | 1,500.00 | 1,006,500 | 0 |
| 15-May-2024 | 1,515.00 | 1,530.00 | 1,460.00 | 1,460.00 | 1,187,900 | 0 |
| 14-May-2024 | 1,490.00 | 1,515.00 | 1,475.00 | 1,500.00 | 701,900 | 0 |
| 13-May-2024 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 153,700 | 0 |
| 08-May-2024 | 1,510.00 | 1,520.00 | 1,495.00 | 1,515.00 | 428,800 | 0 |
| 07-May-2024 | 1,490.00 | 1,550.00 | 1,490.00 | 1,510.00 | 1,505,500 | 0 |
| 06-May-2024 | 1,495.00 | 1,505.00 | 1,480.00 | 1,490.00 | 294,800 | 0 |
| 03-May-2024 | 1,490.00 | 1,510.00 | 1,460.00 | 1,505.00 | 1,663,900 | 0 |
| 02-May-2024 | 1,495.00 | 1,550.00 | 1,430.00 | 1,480.00 | 972,700 | 0 |
| 30-Apr-2024 | 1,470.00 | 1,570.00 | 1,470.00 | 1,490.00 | 3,077,800 | 0 |
| 29-Apr-2024 | 1,450.00 | 1,460.00 | 1,410.00 | 1,450.00 | 468,600 | 0 |
| 26-Apr-2024 | 1,450.00 | 1,490.00 | 1,435.00 | 1,445.00 | 227,900 | 0 |
| 25-Apr-2024 | 1,455.00 | 1,455.00 | 1,430.00 | 1,450.00 | 139,500 | 0 |
| 24-Apr-2024 | 1,450.00 | 1,515.00 | 1,450.00 | 1,455.00 | 371,100 | 0 |
| 23-Apr-2024 | 1,375.00 | 1,470.00 | 1,360.00 | 1,450.00 | 324,700 | 0 |
| 22-Apr-2024 | 1,400.00 | 1,415.00 | 1,355.00 | 1,380.00 | 362,900 | 0 |
| 19-Apr-2024 | 1,400.00 | 1,435.00 | 1,355.00 | 1,400.00 | 656,800 | 0 |
| 18-Apr-2024 | 1,435.00 | 1,455.00 | 1,400.00 | 1,420.00 | 203,400 | 0 |
| 17-Apr-2024 | 1,500.00 | 1,550.00 | 1,395.00 | 1,445.00 | 669,700 | 0 |
| 16-Apr-2024 | 1,495.00 | 1,520.00 | 1,415.00 | 1,505.00 | 678,800 | 0 |
| 05-Apr-2024 | 1,500.00 | 1,570.00 | 1,465.00 | 1,520.00 | 2,365,700 | 0 |
| 04-Apr-2024 | 1,380.00 | 1,500.00 | 1,375.00 | 1,500.00 | 3,306,100 | 0 |
| 03-Apr-2024 | 1,400.00 | 1,410.00 | 1,385.00 | 1,390.00 | 565,300 | 0 |
| 02-Apr-2024 | 1,415.00 | 1,415.00 | 1,380.00 | 1,400.00 | 563,800 | 0 |
| 01-Apr-2024 | 1,440.00 | 1,480.00 | 1,385.00 | 1,415.00 | 1,151,600 | 0 |
| 28-Mar-2024 | 1,435.00 | 1,520.00 | 1,370.00 | 1,420.00 | 5,435,000 | 0 |
| 27-Mar-2024 | 1,320.00 | 1,440.00 | 1,320.00 | 1,435.00 | 3,183,500 | 0 |
| 26-Mar-2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 25-Mar-2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 22-Mar-2024 | 1,225.00 | 1,280.00 | 1,180.00 | 1,195.00 | 1,711,100 | 0 |
| 21-Mar-2024 | 1,110.00 | 1,290.00 | 1,095.00 | 1,180.00 | 2,263,700 | 0 |
| 20-Mar-2024 | 1,225.00 | 1,225.00 | 1,085.00 | 1,085.00 | 1,240,500 | 0 |
| 19-Mar-2024 | 1,275.00 | 1,275.00 | 1,225.00 | 1,225.00 | 1,011,700 | 0 |
| 18-Mar-2024 | 1,280.00 | 1,280.00 | 1,265.00 | 1,280.00 | 328,100 | 0 |
| 15-Mar-2024 | 1,275.00 | 1,285.00 | 1,255.00 | 1,280.00 | 1,039,800 | 0 |
| 14-Mar-2024 | 1,275.00 | 1,290.00 | 1,260.00 | 1,280.00 | 1,532,100 | 0 |
| 13-Mar-2024 | 1,285.00 | 1,290.00 | 1,275.00 | 1,285.00 | 1,180,500 | 0 |
| 08-Mar-2024 | 1,290.00 | 1,300.00 | 1,275.00 | 1,290.00 | 1,734,600 | 0 |
| 07-Mar-2024 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 1,159,000 | 0 |
| 06-Mar-2024 | 1,290.00 | 1,300.00 | 1,280.00 | 1,300.00 | 1,157,700 | 0 |
| 05-Mar-2024 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 129,400 | 0 |
| 04-Mar-2024 | 1,305.00 | 1,305.00 | 1,285.00 | 1,300.00 | 612,700 | 0 |
| 01-Mar-2024 | 1,335.00 | 1,335.00 | 1,300.00 | 1,310.00 | 1,311,400 | 0 |
| 29-Feb-2024 | 1,325.00 | 1,335.00 | 1,310.00 | 1,335.00 | 1,049,700 | 0 |
| 28-Feb-2024 | 1,325.00 | 1,335.00 | 1,315.00 | 1,335.00 | 158,000 | 0 |
| 27-Feb-2024 | 1,340.00 | 1,340.00 | 1,320.00 | 1,335.00 | 204,400 | 0 |
| 26-Feb-2024 | 1,345.00 | 1,350.00 | 1,315.00 | 1,340.00 | 630,000 | 0 |
| 23-Feb-2024 | 1,340.00 | 1,345.00 | 1,325.00 | 1,345.00 | 449,100 | 0 |
| 22-Feb-2024 | 1,350.00 | 1,350.00 | 1,310.00 | 1,345.00 | 697,100 | 0 |
| 21-Feb-2024 | 1,275.00 | 1,370.00 | 1,275.00 | 1,350.00 | 1,504,800 | 0 |
| 20-Feb-2024 | 1,285.00 | 1,295.00 | 1,265.00 | 1,275.00 | 1,446,200 | 0 |
| 19-Feb-2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,290.00 | 1,312,400 | 0 |
| 16-Feb-2024 | 1,290.00 | 1,300.00 | 1,260.00 | 1,300.00 | 3,631,700 | 0 |
| 15-Feb-2024 | 1,320.00 | 1,320.00 | 1,295.00 | 1,305.00 | 671,000 | 0 |
| 13-Feb-2024 | 1,290.00 | 1,320.00 | 1,290.00 | 1,320.00 | 430,300 | 0 |
| 12-Feb-2024 | 1,295.00 | 1,320.00 | 1,280.00 | 1,320.00 | 661,300 | 0 |
| 07-Feb-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,300.00 | 1,740,200 | 0 |
| 06-Feb-2024 | 1,305.00 | 1,310.00 | 1,285.00 | 1,300.00 | 1,604,400 | 0 |
| 05-Feb-2024 | 1,310.00 | 1,320.00 | 1,290.00 | 1,320.00 | 4,098,400 | 0 |
| 02-Feb-2024 | 1,325.00 | 1,325.00 | 1,310.00 | 1,320.00 | 708,400 | 0 |
| 01-Feb-2024 | 1,330.00 | 1,330.00 | 1,315.00 | 1,330.00 | 2,019,300 | 0 |
| 31-Jan-2024 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 961,400 | 0 |
| 30-Jan-2024 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1,033,100 | 0 |
| 29-Jan-2024 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 205,500 | 0 |
| 26-Jan-2024 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 356,200 | 0 |
| 25-Jan-2024 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1,260,400 | 0 |
| 24-Jan-2024 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 449,500 | 0 |
| 23-Jan-2024 | 1,330.00 | 1,340.00 | 1,325.00 | 1,340.00 | 762,000 | 0 |
| 22-Jan-2024 | 1,330.00 | 1,340.00 | 1,320.00 | 1,340.00 | 700,300 | 0 |