| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,550.00 | 1,565.00 | 1,550.00 | 1,560.00 | 69,700 | 0 |
| 21-Nov-2024 | 1,555.00 | 1,555.00 | 1,540.00 | 1,550.00 | 400,400 | 0 |
| 20-Nov-2024 | 1,560.00 | 1,575.00 | 1,555.00 | 1,560.00 | 1,022,100 | 0 |
| 19-Nov-2024 | 1,525.00 | 1,575.00 | 1,525.00 | 1,565.00 | 485,300 | 0 |
| 18-Nov-2024 | 1,525.00 | 1,565.00 | 1,525.00 | 1,555.00 | 892,800 | 0 |
| 15-Nov-2024 | 1,545.00 | 1,545.00 | 1,525.00 | 1,530.00 | 485,400 | 0 |
| 14-Nov-2024 | 1,540.00 | 1,545.00 | 1,525.00 | 1,545.00 | 467,100 | 0 |
| 13-Nov-2024 | 1,560.00 | 1,560.00 | 1,540.00 | 1,540.00 | 246,100 | 0 |
| 12-Nov-2024 | 1,545.00 | 1,570.00 | 1,545.00 | 1,560.00 | 324,600 | 0 |
| 11-Nov-2024 | 1,555.00 | 1,560.00 | 1,520.00 | 1,550.00 | 894,700 | 0 |
| 08-Nov-2024 | 1,550.00 | 1,555.00 | 1,495.00 | 1,555.00 | 1,604,700 | 0 |
| 07-Nov-2024 | 1,540.00 | 1,565.00 | 1,535.00 | 1,550.00 | 411,100 | 0 |
| 06-Nov-2024 | 1,560.00 | 1,565.00 | 1,535.00 | 1,540.00 | 936,200 | 0 |
| 05-Nov-2024 | 1,580.00 | 1,585.00 | 1,555.00 | 1,560.00 | 510,700 | 0 |
| 04-Nov-2024 | 1,595.00 | 1,595.00 | 1,555.00 | 1,580.00 | 1,337,400 | 0 |
| 01-Nov-2024 | 1,630.00 | 1,640.00 | 1,575.00 | 1,590.00 | 777,400 | 0 |
| 31-Oct-2024 | 1,600.00 | 1,640.00 | 1,560.00 | 1,640.00 | 1,665,200 | 0 |
| 30-Oct-2024 | 1,655.00 | 1,655.00 | 1,570.00 | 1,595.00 | 1,197,000 | 0 |
| 29-Oct-2024 | 1,550.00 | 1,710.00 | 1,550.00 | 1,645.00 | 4,329,900 | 0 |
| 28-Oct-2024 | 1,550.00 | 1,580.00 | 1,520.00 | 1,525.00 | 904,000 | 0 |
| 25-Oct-2024 | 1,580.00 | 1,600.00 | 1,550.00 | 1,550.00 | 495,100 | 0 |
| 24-Oct-2024 | 1,610.00 | 1,615.00 | 1,555.00 | 1,580.00 | 551,900 | 0 |
| 23-Oct-2024 | 1,555.00 | 1,620.00 | 1,555.00 | 1,595.00 | 1,503,200 | 0 |
| 22-Oct-2024 | 1,560.00 | 1,570.00 | 1,550.00 | 1,560.00 | 500,600 | 0 |
| 21-Oct-2024 | 1,560.00 | 1,585.00 | 1,550.00 | 1,555.00 | 235,900 | 0 |
| 18-Oct-2024 | 1,575.00 | 1,590.00 | 1,550.00 | 1,560.00 | 671,900 | 0 |
| 17-Oct-2024 | 1,575.00 | 1,575.00 | 1,555.00 | 1,575.00 | 194,600 | 0 |
| 16-Oct-2024 | 1,555.00 | 1,570.00 | 1,555.00 | 1,570.00 | 70,700 | 0 |
| 15-Oct-2024 | 1,565.00 | 1,580.00 | 1,550.00 | 1,565.00 | 588,200 | 0 |
| 14-Oct-2024 | 1,575.00 | 1,585.00 | 1,550.00 | 1,575.00 | 111,600 | 0 |
| 11-Oct-2024 | 1,565.00 | 1,580.00 | 1,555.00 | 1,575.00 | 68,300 | 0 |
| 10-Oct-2024 | 1,565.00 | 1,570.00 | 1,545.00 | 1,565.00 | 118,900 | 0 |
| 09-Oct-2024 | 1,550.00 | 1,560.00 | 1,525.00 | 1,560.00 | 439,800 | 0 |
| 08-Oct-2024 | 1,550.00 | 1,565.00 | 1,550.00 | 1,550.00 | 184,400 | 0 |
| 07-Oct-2024 | 1,585.00 | 1,585.00 | 1,550.00 | 1,550.00 | 446,900 | 0 |
| 04-Oct-2024 | 1,595.00 | 1,605.00 | 1,585.00 | 1,585.00 | 215,700 | 0 |
| 03-Oct-2024 | 1,600.00 | 1,600.00 | 1,565.00 | 1,595.00 | 502,300 | 0 |
| 02-Oct-2024 | 1,600.00 | 1,635.00 | 1,580.00 | 1,600.00 | 5,020,700 | 0 |
| 01-Oct-2024 | 1,580.00 | 1,605.00 | 1,575.00 | 1,600.00 | 1,111,500 | 0 |
| 30-Sep-2024 | 1,600.00 | 1,600.00 | 1,570.00 | 1,580.00 | 449,700 | 0 |
| 27-Sep-2024 | 1,535.00 | 1,610.00 | 1,525.00 | 1,600.00 | 776,900 | 0 |
| 26-Sep-2024 | 1,510.00 | 1,530.00 | 1,485.00 | 1,530.00 | 999,200 | 0 |
| 25-Sep-2024 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 3,135,000 | 0 |
| 24-Sep-2024 | 1,550.00 | 1,565.00 | 1,525.00 | 1,525.00 | 3,630,400 | 0 |
| 23-Sep-2024 | 1,550.00 | 1,560.00 | 1,500.00 | 1,550.00 | 3,185,400 | 0 |
| 20-Sep-2024 | 1,595.00 | 1,595.00 | 1,540.00 | 1,550.00 | 2,059,500 | 0 |
| 19-Sep-2024 | 1,600.00 | 1,600.00 | 1,585.00 | 1,595.00 | 658,700 | 0 |
| 18-Sep-2024 | 1,600.00 | 1,610.00 | 1,590.00 | 1,595.00 | 593,100 | 0 |
| 17-Sep-2024 | 1,610.00 | 1,615.00 | 1,595.00 | 1,600.00 | 610,700 | 0 |
| 13-Sep-2024 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 876,400 | 0 |
| 12-Sep-2024 | 1,640.00 | 1,645.00 | 1,605.00 | 1,615.00 | 341,300 | 0 |
| 11-Sep-2024 | 1,640.00 | 1,645.00 | 1,620.00 | 1,640.00 | 513,600 | 0 |
| 10-Sep-2024 | 1,635.00 | 1,650.00 | 1,620.00 | 1,630.00 | 579,600 | 0 |
| 09-Sep-2024 | 1,625.00 | 1,650.00 | 1,610.00 | 1,630.00 | 560,600 | 0 |
| 06-Sep-2024 | 1,615.00 | 1,645.00 | 1,600.00 | 1,625.00 | 972,700 | 0 |
| 05-Sep-2024 | 1,640.00 | 1,640.00 | 1,580.00 | 1,595.00 | 1,094,500 | 0 |
| 04-Sep-2024 | 1,640.00 | 1,665.00 | 1,620.00 | 1,640.00 | 723,300 | 0 |
| 03-Sep-2024 | 1,675.00 | 1,680.00 | 1,625.00 | 1,640.00 | 1,448,600 | 0 |
| 02-Sep-2024 | 1,600.00 | 1,705.00 | 1,595.00 | 1,635.00 | 3,189,000 | 0 |
| 30-Aug-2024 | 1,650.00 | 1,650.00 | 1,590.00 | 1,600.00 | 1,408,800 | 0 |
| 29-Aug-2024 | 1,690.00 | 1,690.00 | 1,610.00 | 1,650.00 | 1,224,300 | 0 |
| 28-Aug-2024 | 1,680.00 | 1,700.00 | 1,665.00 | 1,690.00 | 1,721,400 | 0 |
| 27-Aug-2024 | 1,670.00 | 1,690.00 | 1,655.00 | 1,670.00 | 471,600 | 0 |
| 26-Aug-2024 | 1,645.00 | 1,675.00 | 1,620.00 | 1,670.00 | 385,800 | 0 |
| 23-Aug-2024 | 1,650.00 | 1,680.00 | 1,640.00 | 1,645.00 | 593,800 | 0 |
| 22-Aug-2024 | 1,665.00 | 1,710.00 | 1,640.00 | 1,655.00 | 655,700 | 0 |
| 21-Aug-2024 | 1,685.00 | 1,690.00 | 1,655.00 | 1,675.00 | 398,800 | 0 |
| 20-Aug-2024 | 1,710.00 | 1,730.00 | 1,670.00 | 1,685.00 | 650,300 | 0 |
| 19-Aug-2024 | 1,730.00 | 1,740.00 | 1,665.00 | 1,710.00 | 2,684,800 | 0 |
| 16-Aug-2024 | 1,655.00 | 1,755.00 | 1,650.00 | 1,730.00 | 2,385,000 | 0 |
| 15-Aug-2024 | 1,660.00 | 1,720.00 | 1,615.00 | 1,655.00 | 1,139,800 | 0 |
| 14-Aug-2024 | 1,700.00 | 1,725.00 | 1,615.00 | 1,660.00 | 2,397,800 | 0 |
| 13-Aug-2024 | 1,600.00 | 1,925.00 | 1,590.00 | 1,695.00 | 4,882,700 | 0 |
| 12-Aug-2024 | 1,560.00 | 1,640.00 | 1,540.00 | 1,600.00 | 1,187,900 | 0 |
| 09-Aug-2024 | 1,540.00 | 1,565.00 | 1,540.00 | 1,550.00 | 656,400 | 0 |
| 08-Aug-2024 | 1,490.00 | 1,595.00 | 1,490.00 | 1,530.00 | 3,099,400 | 0 |
| 07-Aug-2024 | 1,490.00 | 1,575.00 | 1,470.00 | 1,490.00 | 270,000 | 0 |
| 06-Aug-2024 | 1,510.00 | 1,510.00 | 1,470.00 | 1,490.00 | 1,077,700 | 0 |
| 05-Aug-2024 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 1,211,900 | 0 |
| 02-Aug-2024 | 1,535.00 | 1,585.00 | 1,500.00 | 1,535.00 | 1,924,700 | 0 |
| 01-Aug-2024 | 1,500.00 | 1,545.00 | 1,470.00 | 1,535.00 | 1,184,800 | 0 |
| 31-Jul-2024 | 1,525.00 | 1,525.00 | 1,470.00 | 1,495.00 | 2,227,500 | 0 |
| 30-Jul-2024 | 1,545.00 | 1,560.00 | 1,500.00 | 1,515.00 | 2,820,400 | 0 |
| 29-Jul-2024 | 1,585.00 | 1,585.00 | 1,555.00 | 1,560.00 | 269,500 | 0 |
| 26-Jul-2024 | 1,580.00 | 1,585.00 | 1,570.00 | 1,570.00 | 376,400 | 0 |
| 25-Jul-2024 | 1,560.00 | 1,580.00 | 1,550.00 | 1,580.00 | 225,800 | 0 |
| 24-Jul-2024 | 1,565.00 | 1,575.00 | 1,545.00 | 1,560.00 | 343,600 | 0 |
| 23-Jul-2024 | 1,575.00 | 1,585.00 | 1,560.00 | 1,560.00 | 264,200 | 0 |
| 22-Jul-2024 | 1,550.00 | 1,585.00 | 1,530.00 | 1,575.00 | 1,231,300 | 0 |
| 19-Jul-2024 | 1,560.00 | 1,570.00 | 1,545.00 | 1,560.00 | 1,251,400 | 0 |
| 18-Jul-2024 | 1,570.00 | 1,570.00 | 1,555.00 | 1,560.00 | 1,144,700 | 0 |
| 17-Jul-2024 | 1,565.00 | 1,605.00 | 1,555.00 | 1,570.00 | 879,800 | 0 |
| 16-Jul-2024 | 1,595.00 | 1,610.00 | 1,560.00 | 1,565.00 | 784,000 | 0 |
| 15-Jul-2024 | 1,500.00 | 1,655.00 | 1,470.00 | 1,585.00 | 5,918,100 | 0 |
| 12-Jul-2024 | 1,420.00 | 1,545.00 | 1,420.00 | 1,470.00 | 920,400 | 0 |
| 11-Jul-2024 | 1,430.00 | 1,445.00 | 1,415.00 | 1,420.00 | 2,277,400 | 0 |
| 10-Jul-2024 | 1,425.00 | 1,465.00 | 1,420.00 | 1,435.00 | 1,013,000 | 0 |
| 09-Jul-2024 | 1,440.00 | 1,440.00 | 1,400.00 | 1,425.00 | 1,256,500 | 0 |
| 08-Jul-2024 | 1,390.00 | 1,440.00 | 1,390.00 | 1,440.00 | 618,000 | 0 |
| 05-Jul-2024 | 1,415.00 | 1,430.00 | 1,370.00 | 1,390.00 | 3,009,300 | 0 |