| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,465.00 | 1,465.00 | 1,430.00 | 1,435.00 | 272,400 | 0 |
| 05-Feb-2025 | 1,470.00 | 1,475.00 | 1,460.00 | 1,475.00 | 46,000 | 0 |
| 04-Feb-2025 | 1,455.00 | 1,485.00 | 1,450.00 | 1,470.00 | 198,400 | 0 |
| 03-Feb-2025 | 1,490.00 | 1,490.00 | 1,445.00 | 1,455.00 | 269,200 | 0 |
| 31-Jan-2025 | 1,470.00 | 1,490.00 | 1,465.00 | 1,490.00 | 297,900 | 0 |
| 30-Jan-2025 | 1,455.00 | 1,500.00 | 1,450.00 | 1,470.00 | 469,700 | 0 |
| 24-Jan-2025 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 296,100 | 0 |
| 23-Jan-2025 | 1,450.00 | 1,505.00 | 1,445.00 | 1,495.00 | 768,100 | 0 |
| 22-Jan-2025 | 1,420.00 | 1,440.00 | 1,420.00 | 1,440.00 | 97,000 | 0 |
| 21-Jan-2025 | 1,465.00 | 1,465.00 | 1,420.00 | 1,440.00 | 333,600 | 0 |
| 20-Jan-2025 | 1,465.00 | 1,470.00 | 1,410.00 | 1,450.00 | 480,100 | 0 |
| 17-Jan-2025 | 1,490.00 | 1,490.00 | 1,450.00 | 1,470.00 | 319,200 | 0 |
| 16-Jan-2025 | 1,445.00 | 1,545.00 | 1,440.00 | 1,490.00 | 264,000 | 0 |
| 15-Jan-2025 | 1,455.00 | 1,470.00 | 1,455.00 | 1,455.00 | 379,300 | 0 |
| 14-Jan-2025 | 1,455.00 | 1,470.00 | 1,455.00 | 1,455.00 | 85,200 | 0 |
| 13-Jan-2025 | 1,450.00 | 1,465.00 | 1,410.00 | 1,465.00 | 517,100 | 0 |
| 10-Jan-2025 | 1,460.00 | 1,470.00 | 1,455.00 | 1,460.00 | 439,800 | 0 |
| 09-Jan-2025 | 1,485.00 | 1,490.00 | 1,460.00 | 1,470.00 | 514,100 | 0 |
| 08-Jan-2025 | 1,490.00 | 1,515.00 | 1,480.00 | 1,510.00 | 275,900 | 0 |
| 07-Jan-2025 | 1,530.00 | 1,530.00 | 1,490.00 | 1,490.00 | 102,600 | 0 |
| 06-Jan-2025 | 1,510.00 | 1,530.00 | 1,485.00 | 1,530.00 | 708,000 | 0 |
| 03-Jan-2025 | 1,550.00 | 1,550.00 | 1,505.00 | 1,510.00 | 130,700 | 0 |
| 02-Jan-2025 | 1,560.00 | 1,560.00 | 1,525.00 | 1,540.00 | 476,400 | 0 |
| 30-Dec-2024 | 1,535.00 | 1,685.00 | 1,500.00 | 1,685.00 | 2,850,300 | 0 |
| 27-Dec-2024 | 1,500.00 | 1,560.00 | 1,500.00 | 1,535.00 | 511,400 | 0 |
| 24-Dec-2024 | 1,490.00 | 1,510.00 | 1,485.00 | 1,500.00 | 169,800 | 0 |
| 23-Dec-2024 | 1,495.00 | 1,500.00 | 1,485.00 | 1,490.00 | 308,400 | 0 |
| 20-Dec-2024 | 1,500.00 | 1,505.00 | 1,490.00 | 1,500.00 | 260,700 | 0 |
| 19-Dec-2024 | 1,530.00 | 1,530.00 | 1,490.00 | 1,500.00 | 264,800 | 0 |
| 18-Dec-2024 | 1,545.00 | 1,545.00 | 1,525.00 | 1,535.00 | 199,800 | 0 |
| 17-Dec-2024 | 1,545.00 | 1,545.00 | 1,530.00 | 1,535.00 | 180,400 | 0 |
| 16-Dec-2024 | 1,545.00 | 1,550.00 | 1,535.00 | 1,545.00 | 250,200 | 0 |
| 13-Dec-2024 | 1,570.00 | 1,575.00 | 1,545.00 | 1,545.00 | 86,100 | 0 |
| 12-Dec-2024 | 1,545.00 | 1,650.00 | 1,545.00 | 1,575.00 | 951,500 | 0 |
| 11-Dec-2024 | 1,545.00 | 1,555.00 | 1,530.00 | 1,550.00 | 408,400 | 0 |
| 10-Dec-2024 | 1,550.00 | 1,550.00 | 1,530.00 | 1,535.00 | 321,900 | 0 |
| 09-Dec-2024 | 1,550.00 | 1,555.00 | 1,535.00 | 1,545.00 | 186,000 | 0 |
| 06-Dec-2024 | 1,550.00 | 1,560.00 | 1,535.00 | 1,550.00 | 140,600 | 0 |
| 05-Dec-2024 | 1,555.00 | 1,560.00 | 1,540.00 | 1,550.00 | 107,600 | 0 |
| 04-Dec-2024 | 1,570.00 | 1,575.00 | 1,550.00 | 1,555.00 | 107,500 | 0 |
| 03-Dec-2024 | 1,550.00 | 1,560.00 | 1,540.00 | 1,560.00 | 386,000 | 0 |
| 02-Dec-2024 | 1,555.00 | 1,560.00 | 1,540.00 | 1,550.00 | 939,400 | 0 |
| 29-Nov-2024 | 1,580.00 | 1,580.00 | 1,550.00 | 1,555.00 | 227,300 | 0 |
| 28-Nov-2024 | 1,550.00 | 1,580.00 | 1,550.00 | 1,580.00 | 213,400 | 0 |
| 26-Nov-2024 | 1,580.00 | 1,580.00 | 1,550.00 | 1,560.00 | 243,000 | 0 |
| 25-Nov-2024 | 1,560.00 | 1,585.00 | 1,540.00 | 1,570.00 | 396,800 | 0 |
| 22-Nov-2024 | 1,550.00 | 1,565.00 | 1,550.00 | 1,560.00 | 69,700 | 0 |
| 21-Nov-2024 | 1,555.00 | 1,555.00 | 1,540.00 | 1,550.00 | 400,400 | 0 |
| 20-Nov-2024 | 1,560.00 | 1,575.00 | 1,555.00 | 1,560.00 | 1,022,100 | 0 |
| 19-Nov-2024 | 1,525.00 | 1,575.00 | 1,525.00 | 1,565.00 | 485,300 | 0 |
| 18-Nov-2024 | 1,525.00 | 1,565.00 | 1,525.00 | 1,555.00 | 892,800 | 0 |
| 15-Nov-2024 | 1,545.00 | 1,545.00 | 1,525.00 | 1,530.00 | 485,400 | 0 |
| 14-Nov-2024 | 1,540.00 | 1,545.00 | 1,525.00 | 1,545.00 | 467,100 | 0 |
| 13-Nov-2024 | 1,560.00 | 1,560.00 | 1,540.00 | 1,540.00 | 246,100 | 0 |
| 12-Nov-2024 | 1,545.00 | 1,570.00 | 1,545.00 | 1,560.00 | 324,600 | 0 |
| 11-Nov-2024 | 1,555.00 | 1,560.00 | 1,520.00 | 1,550.00 | 894,700 | 0 |
| 08-Nov-2024 | 1,550.00 | 1,555.00 | 1,495.00 | 1,555.00 | 1,604,700 | 0 |
| 07-Nov-2024 | 1,540.00 | 1,565.00 | 1,535.00 | 1,550.00 | 411,100 | 0 |
| 06-Nov-2024 | 1,560.00 | 1,565.00 | 1,535.00 | 1,540.00 | 936,200 | 0 |
| 05-Nov-2024 | 1,580.00 | 1,585.00 | 1,555.00 | 1,560.00 | 510,700 | 0 |
| 04-Nov-2024 | 1,595.00 | 1,595.00 | 1,555.00 | 1,580.00 | 1,337,400 | 0 |
| 01-Nov-2024 | 1,630.00 | 1,640.00 | 1,575.00 | 1,590.00 | 777,400 | 0 |
| 31-Oct-2024 | 1,600.00 | 1,640.00 | 1,560.00 | 1,640.00 | 1,665,200 | 0 |
| 30-Oct-2024 | 1,655.00 | 1,655.00 | 1,570.00 | 1,595.00 | 1,197,000 | 0 |
| 29-Oct-2024 | 1,550.00 | 1,710.00 | 1,550.00 | 1,645.00 | 4,329,900 | 0 |
| 28-Oct-2024 | 1,550.00 | 1,580.00 | 1,520.00 | 1,525.00 | 904,000 | 0 |
| 25-Oct-2024 | 1,580.00 | 1,600.00 | 1,550.00 | 1,550.00 | 495,100 | 0 |
| 24-Oct-2024 | 1,610.00 | 1,615.00 | 1,555.00 | 1,580.00 | 551,900 | 0 |
| 23-Oct-2024 | 1,555.00 | 1,620.00 | 1,555.00 | 1,595.00 | 1,503,200 | 0 |
| 22-Oct-2024 | 1,560.00 | 1,570.00 | 1,550.00 | 1,560.00 | 500,600 | 0 |
| 21-Oct-2024 | 1,560.00 | 1,585.00 | 1,550.00 | 1,555.00 | 235,900 | 0 |
| 18-Oct-2024 | 1,575.00 | 1,590.00 | 1,550.00 | 1,560.00 | 671,900 | 0 |
| 17-Oct-2024 | 1,575.00 | 1,575.00 | 1,555.00 | 1,575.00 | 194,600 | 0 |
| 16-Oct-2024 | 1,555.00 | 1,570.00 | 1,555.00 | 1,570.00 | 70,700 | 0 |
| 15-Oct-2024 | 1,565.00 | 1,580.00 | 1,550.00 | 1,565.00 | 588,200 | 0 |
| 14-Oct-2024 | 1,575.00 | 1,585.00 | 1,550.00 | 1,575.00 | 111,600 | 0 |
| 11-Oct-2024 | 1,565.00 | 1,580.00 | 1,555.00 | 1,575.00 | 68,300 | 0 |
| 10-Oct-2024 | 1,565.00 | 1,570.00 | 1,545.00 | 1,565.00 | 118,900 | 0 |
| 09-Oct-2024 | 1,550.00 | 1,560.00 | 1,525.00 | 1,560.00 | 439,800 | 0 |
| 08-Oct-2024 | 1,550.00 | 1,565.00 | 1,550.00 | 1,550.00 | 184,400 | 0 |
| 07-Oct-2024 | 1,585.00 | 1,585.00 | 1,550.00 | 1,550.00 | 446,900 | 0 |
| 04-Oct-2024 | 1,595.00 | 1,605.00 | 1,585.00 | 1,585.00 | 215,700 | 0 |
| 03-Oct-2024 | 1,600.00 | 1,600.00 | 1,565.00 | 1,595.00 | 502,300 | 0 |
| 02-Oct-2024 | 1,600.00 | 1,635.00 | 1,580.00 | 1,600.00 | 5,020,700 | 0 |
| 01-Oct-2024 | 1,580.00 | 1,605.00 | 1,575.00 | 1,600.00 | 1,111,500 | 0 |
| 30-Sep-2024 | 1,600.00 | 1,600.00 | 1,570.00 | 1,580.00 | 449,700 | 0 |
| 27-Sep-2024 | 1,535.00 | 1,610.00 | 1,525.00 | 1,600.00 | 776,900 | 0 |
| 26-Sep-2024 | 1,510.00 | 1,530.00 | 1,485.00 | 1,530.00 | 999,200 | 0 |
| 25-Sep-2024 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 3,135,000 | 0 |
| 24-Sep-2024 | 1,550.00 | 1,565.00 | 1,525.00 | 1,525.00 | 3,630,400 | 0 |
| 23-Sep-2024 | 1,550.00 | 1,560.00 | 1,500.00 | 1,550.00 | 3,185,400 | 0 |
| 20-Sep-2024 | 1,595.00 | 1,595.00 | 1,540.00 | 1,550.00 | 2,059,500 | 0 |
| 19-Sep-2024 | 1,600.00 | 1,600.00 | 1,585.00 | 1,595.00 | 658,700 | 0 |
| 18-Sep-2024 | 1,600.00 | 1,610.00 | 1,590.00 | 1,595.00 | 593,100 | 0 |
| 17-Sep-2024 | 1,610.00 | 1,615.00 | 1,595.00 | 1,600.00 | 610,700 | 0 |
| 13-Sep-2024 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 876,400 | 0 |
| 12-Sep-2024 | 1,640.00 | 1,645.00 | 1,605.00 | 1,615.00 | 341,300 | 0 |
| 11-Sep-2024 | 1,640.00 | 1,645.00 | 1,620.00 | 1,640.00 | 513,600 | 0 |
| 10-Sep-2024 | 1,635.00 | 1,650.00 | 1,620.00 | 1,630.00 | 579,600 | 0 |
| 09-Sep-2024 | 1,625.00 | 1,650.00 | 1,610.00 | 1,630.00 | 560,600 | 0 |