| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,315.00 | 1,320.00 | 1,270.00 | 1,290.00 | 4,356,000 | 0 |
| 03-Mar-2026 | 1,315.00 | 1,335.00 | 1,300.00 | 1,320.00 | 2,529,100 | 0 |
| 02-Mar-2026 | 1,305.00 | 1,345.00 | 1,305.00 | 1,315.00 | 2,131,600 | 0 |
| 27-Feb-2026 | 1,305.00 | 1,340.00 | 1,305.00 | 1,340.00 | 1,339,600 | 0 |
| 26-Feb-2026 | 1,330.00 | 1,340.00 | 1,295.00 | 1,320.00 | 5,656,300 | 0 |
| 25-Feb-2026 | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 2,622,400 | 0 |
| 24-Feb-2026 | 1,355.00 | 1,360.00 | 1,315.00 | 1,320.00 | 6,157,000 | 0 |
| 23-Feb-2026 | 1,360.00 | 1,370.00 | 1,350.00 | 1,355.00 | 2,389,100 | 0 |
| 20-Feb-2026 | 1,385.00 | 1,395.00 | 1,350.00 | 1,360.00 | 3,768,800 | 0 |
| 19-Feb-2026 | 1,395.00 | 1,420.00 | 1,380.00 | 1,385.00 | 3,828,600 | 0 |
| 18-Feb-2026 | 1,380.00 | 1,405.00 | 1,375.00 | 1,395.00 | 2,522,500 | 0 |
| 13-Feb-2026 | 1,405.00 | 1,405.00 | 1,375.00 | 1,380.00 | 1,028,400 | 0 |
| 12-Feb-2026 | 1,355.00 | 1,445.00 | 1,345.00 | 1,405.00 | 3,790,400 | 0 |
| 11-Feb-2026 | 1,360.00 | 1,360.00 | 1,345.00 | 1,345.00 | 1,492,600 | 0 |
| 10-Feb-2026 | 1,355.00 | 1,360.00 | 1,345.00 | 1,355.00 | 1,289,000 | 0 |
| 09-Feb-2026 | 1,355.00 | 1,360.00 | 1,335.00 | 1,350.00 | 1,447,700 | 0 |
| 06-Feb-2026 | 1,355.00 | 1,355.00 | 1,340.00 | 1,350.00 | 1,643,200 | 0 |
| 05-Feb-2026 | 1,360.00 | 1,365.00 | 1,350.00 | 1,355.00 | 1,508,200 | 0 |
| 04-Feb-2026 | 1,345.00 | 1,365.00 | 1,345.00 | 1,360.00 | 3,052,800 | 0 |
| 03-Feb-2026 | 1,335.00 | 1,365.00 | 1,335.00 | 1,365.00 | 1,305,200 | 0 |
| 02-Feb-2026 | 1,370.00 | 1,380.00 | 1,330.00 | 1,340.00 | 3,130,100 | 0 |
| 30-Jan-2026 | 1,360.00 | 1,385.00 | 1,350.00 | 1,365.00 | 3,041,000 | 0 |
| 29-Jan-2026 | 1,380.00 | 1,385.00 | 1,350.00 | 1,360.00 | 5,497,000 | 0 |
| 28-Jan-2026 | 1,420.00 | 1,420.00 | 1,375.00 | 1,380.00 | 3,412,500 | 0 |
| 27-Jan-2026 | 1,410.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,265,500 | 0 |
| 26-Jan-2026 | 1,425.00 | 1,425.00 | 1,410.00 | 1,410.00 | 1,265,500 | 0 |
| 23-Jan-2026 | 1,415.00 | 1,420.00 | 1,400.00 | 1,420.00 | 967,900 | 0 |
| 22-Jan-2026 | 1,405.00 | 1,430.00 | 1,400.00 | 1,410.00 | 1,535,000 | 0 |
| 21-Jan-2026 | 1,445.00 | 1,445.00 | 1,405.00 | 1,410.00 | 2,285,400 | 0 |
| 20-Jan-2026 | 1,445.00 | 1,465.00 | 1,415.00 | 1,425.00 | 2,400,400 | 0 |
| 19-Jan-2026 | 1,405.00 | 1,450.00 | 1,405.00 | 1,445.00 | 2,687,700 | 0 |
| 15-Jan-2026 | 1,415.00 | 1,415.00 | 1,395.00 | 1,405.00 | 1,783,300 | 0 |
| 14-Jan-2026 | 1,410.00 | 1,425.00 | 1,400.00 | 1,415.00 | 1,423,300 | 0 |
| 13-Jan-2026 | 1,410.00 | 1,415.00 | 1,400.00 | 1,405.00 | 1,530,400 | 0 |
| 12-Jan-2026 | 1,425.00 | 1,430.00 | 1,395.00 | 1,415.00 | 2,792,200 | 0 |
| 09-Jan-2026 | 1,415.00 | 1,425.00 | 1,405.00 | 1,425.00 | 694,200 | 0 |
| 08-Jan-2026 | 1,445.00 | 1,445.00 | 1,405.00 | 1,405.00 | 1,863,800 | 0 |
| 07-Jan-2026 | 1,455.00 | 1,465.00 | 1,435.00 | 1,440.00 | 1,269,700 | 0 |
| 06-Jan-2026 | 1,485.00 | 1,485.00 | 1,450.00 | 1,455.00 | 1,575,400 | 0 |
| 05-Jan-2026 | 1,485.00 | 1,520.00 | 1,475.00 | 1,485.00 | 1,379,800 | 0 |
| 02-Jan-2026 | 1,500.00 | 1,500.00 | 1,450.00 | 1,485.00 | 1,115,500 | 0 |
| 30-Dec-2025 | 1,535.00 | 1,550.00 | 1,440.00 | 1,550.00 | 5,878,400 | 0 |
| 29-Dec-2025 | 1,415.00 | 1,500.00 | 1,415.00 | 1,500.00 | 2,842,900 | 0 |
| 24-Dec-2025 | 1,425.00 | 1,425.00 | 1,405.00 | 1,415.00 | 1,000,200 | 0 |
| 23-Dec-2025 | 1,430.00 | 1,430.00 | 1,405.00 | 1,420.00 | 706,200 | 0 |
| 22-Dec-2025 | 1,425.00 | 1,430.00 | 1,400.00 | 1,425.00 | 1,263,300 | 0 |
| 19-Dec-2025 | 1,410.00 | 1,415.00 | 1,395.00 | 1,410.00 | 872,300 | 0 |
| 18-Dec-2025 | 1,415.00 | 1,415.00 | 1,405.00 | 1,410.00 | 627,400 | 0 |
| 17-Dec-2025 | 1,395.00 | 1,410.00 | 1,385.00 | 1,410.00 | 855,000 | 0 |
| 16-Dec-2025 | 1,385.00 | 1,390.00 | 1,380.00 | 1,385.00 | 1,182,400 | 0 |
| 15-Dec-2025 | 1,380.00 | 1,400.00 | 1,375.00 | 1,400.00 | 1,744,000 | 0 |
| 12-Dec-2025 | 1,405.00 | 1,405.00 | 1,375.00 | 1,375.00 | 1,774,000 | 0 |
| 11-Dec-2025 | 1,415.00 | 1,420.00 | 1,395.00 | 1,405.00 | 2,351,700 | 0 |
| 10-Dec-2025 | 1,410.00 | 1,425.00 | 1,410.00 | 1,420.00 | 1,136,500 | 0 |
| 09-Dec-2025 | 1,420.00 | 1,425.00 | 1,395.00 | 1,405.00 | 3,169,600 | 0 |
| 08-Dec-2025 | 1,420.00 | 1,430.00 | 1,415.00 | 1,420.00 | 2,186,600 | 0 |
| 05-Dec-2025 | 1,425.00 | 1,430.00 | 1,415.00 | 1,415.00 | 2,013,800 | 0 |
| 04-Dec-2025 | 1,430.00 | 1,440.00 | 1,420.00 | 1,425.00 | 2,339,400 | 0 |
| 03-Dec-2025 | 1,430.00 | 1,445.00 | 1,430.00 | 1,430.00 | 1,563,800 | 0 |
| 02-Dec-2025 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 721,000 | 0 |
| 01-Dec-2025 | 1,430.00 | 1,445.00 | 1,425.00 | 1,430.00 | 1,631,300 | 0 |
| 28-Nov-2025 | 1,430.00 | 1,430.00 | 1,415.00 | 1,430.00 | 551,200 | 0 |
| 27-Nov-2025 | 1,425.00 | 1,425.00 | 1,415.00 | 1,425.00 | 1,070,500 | 0 |
| 26-Nov-2025 | 1,410.00 | 1,430.00 | 1,410.00 | 1,430.00 | 956,000 | 0 |
| 25-Nov-2025 | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | 1,544,100 | 0 |
| 24-Nov-2025 | 1,420.00 | 1,435.00 | 1,420.00 | 1,430.00 | 1,805,400 | 0 |
| 21-Nov-2025 | 1,430.00 | 1,430.00 | 1,415.00 | 1,420.00 | 1,187,700 | 0 |
| 20-Nov-2025 | 1,430.00 | 1,440.00 | 1,425.00 | 1,430.00 | 888,300 | 0 |
| 19-Nov-2025 | 1,430.00 | 1,445.00 | 1,430.00 | 1,430.00 | 1,089,500 | 0 |
| 18-Nov-2025 | 1,425.00 | 1,435.00 | 1,420.00 | 1,430.00 | 776,500 | 0 |
| 17-Nov-2025 | 1,430.00 | 1,430.00 | 1,420.00 | 1,430.00 | 1,197,000 | 0 |
| 14-Nov-2025 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 2,646,700 | 0 |
| 13-Nov-2025 | 1,430.00 | 1,445.00 | 1,425.00 | 1,435.00 | 4,224,600 | 0 |
| 12-Nov-2025 | 1,450.00 | 1,455.00 | 1,425.00 | 1,450.00 | 2,282,100 | 0 |
| 11-Nov-2025 | 1,430.00 | 1,450.00 | 1,420.00 | 1,450.00 | 3,048,700 | 0 |
| 10-Nov-2025 | 1,420.00 | 1,460.00 | 1,420.00 | 1,425.00 | 1,037,800 | 0 |
| 07-Nov-2025 | 1,455.00 | 1,455.00 | 1,420.00 | 1,420.00 | 953,200 | 0 |
| 06-Nov-2025 | 1,410.00 | 1,460.00 | 1,410.00 | 1,450.00 | 2,075,600 | 0 |
| 05-Nov-2025 | 1,380.00 | 1,430.00 | 1,380.00 | 1,410.00 | 1,800,300 | 0 |
| 04-Nov-2025 | 1,445.00 | 1,450.00 | 1,400.00 | 1,405.00 | 3,364,900 | 0 |
| 03-Nov-2025 | 1,425.00 | 1,440.00 | 1,415.00 | 1,440.00 | 1,192,100 | 0 |
| 31-Oct-2025 | 1,465.00 | 1,465.00 | 1,400.00 | 1,405.00 | 4,447,900 | 0 |
| 30-Oct-2025 | 1,460.00 | 1,500.00 | 1,430.00 | 1,460.00 | 5,263,000 | 0 |
| 29-Oct-2025 | 1,515.00 | 1,520.00 | 1,505.00 | 1,510.00 | 2,181,800 | 0 |
| 28-Oct-2025 | 1,535.00 | 1,545.00 | 1,505.00 | 1,515.00 | 3,918,000 | 0 |
| 27-Oct-2025 | 1,540.00 | 1,545.00 | 1,510.00 | 1,535.00 | 2,737,300 | 0 |
| 24-Oct-2025 | 1,525.00 | 1,550.00 | 1,525.00 | 1,535.00 | 1,125,300 | 0 |
| 23-Oct-2025 | 1,550.00 | 1,575.00 | 1,525.00 | 1,525.00 | 2,929,900 | 0 |
| 22-Oct-2025 | 1,595.00 | 1,595.00 | 1,545.00 | 1,550.00 | 1,788,700 | 0 |
| 21-Oct-2025 | 1,595.00 | 1,620.00 | 1,585.00 | 1,595.00 | 1,910,400 | 0 |
| 20-Oct-2025 | 1,575.00 | 1,620.00 | 1,575.00 | 1,590.00 | 1,488,300 | 0 |
| 17-Oct-2025 | 1,580.00 | 1,605.00 | 1,540.00 | 1,565.00 | 2,910,900 | 0 |
| 16-Oct-2025 | 1,590.00 | 1,600.00 | 1,570.00 | 1,575.00 | 1,913,600 | 0 |
| 15-Oct-2025 | 1,580.00 | 1,610.00 | 1,570.00 | 1,580.00 | 2,500,900 | 0 |
| 14-Oct-2025 | 1,585.00 | 1,605.00 | 1,565.00 | 1,565.00 | 2,403,000 | 0 |
| 13-Oct-2025 | 1,595.00 | 1,665.00 | 1,560.00 | 1,580.00 | 5,823,500 | 0 |
| 10-Oct-2025 | 1,575.00 | 1,600.00 | 1,565.00 | 1,595.00 | 2,069,600 | 0 |
| 09-Oct-2025 | 1,520.00 | 1,600.00 | 1,520.00 | 1,565.00 | 4,603,300 | 0 |
| 08-Oct-2025 | 1,530.00 | 1,545.00 | 1,500.00 | 1,520.00 | 3,747,600 | 0 |
| 07-Oct-2025 | 1,535.00 | 1,555.00 | 1,525.00 | 1,540.00 | 1,808,300 | 0 |