| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,560.00 | 1,560.00 | 1,515.00 | 1,530.00 | 2,564,200 | 0 |
| 03-Oct-2025 | 1,595.00 | 1,615.00 | 1,560.00 | 1,560.00 | 2,004,300 | 0 |
| 02-Oct-2025 | 1,595.00 | 1,635.00 | 1,570.00 | 1,595.00 | 3,359,100 | 0 |
| 01-Oct-2025 | 1,565.00 | 1,595.00 | 1,550.00 | 1,585.00 | 1,566,500 | 0 |
| 30-Sep-2025 | 1,560.00 | 1,565.00 | 1,545.00 | 1,565.00 | 1,076,400 | 0 |
| 29-Sep-2025 | 1,545.00 | 1,560.00 | 1,540.00 | 1,550.00 | 878,000 | 0 |
| 26-Sep-2025 | 1,550.00 | 1,565.00 | 1,530.00 | 1,540.00 | 1,729,200 | 0 |
| 25-Sep-2025 | 1,535.00 | 1,565.00 | 1,530.00 | 1,550.00 | 2,471,000 | 0 |
| 24-Sep-2025 | 1,530.00 | 1,540.00 | 1,515.00 | 1,525.00 | 787,800 | 0 |
| 23-Sep-2025 | 1,505.00 | 1,535.00 | 1,505.00 | 1,525.00 | 739,200 | 0 |
| 22-Sep-2025 | 1,550.00 | 1,555.00 | 1,510.00 | 1,515.00 | 2,336,700 | 0 |
| 19-Sep-2025 | 1,550.00 | 1,565.00 | 1,530.00 | 1,545.00 | 1,710,700 | 0 |
| 18-Sep-2025 | 1,565.00 | 1,570.00 | 1,540.00 | 1,550.00 | 2,864,000 | 0 |
| 17-Sep-2025 | 1,535.00 | 1,565.00 | 1,530.00 | 1,565.00 | 1,549,600 | 0 |
| 16-Sep-2025 | 1,530.00 | 1,550.00 | 1,525.00 | 1,535.00 | 628,300 | 0 |
| 15-Sep-2025 | 1,530.00 | 1,540.00 | 1,525.00 | 1,530.00 | 689,300 | 0 |
| 12-Sep-2025 | 1,550.00 | 1,550.00 | 1,510.00 | 1,530.00 | 875,300 | 0 |
| 11-Sep-2025 | 1,535.00 | 1,585.00 | 1,535.00 | 1,540.00 | 1,483,100 | 0 |
| 10-Sep-2025 | 1,525.00 | 1,550.00 | 1,525.00 | 1,540.00 | 921,300 | 0 |
| 09-Sep-2025 | 1,510.00 | 1,535.00 | 1,485.00 | 1,525.00 | 1,285,900 | 0 |
| 08-Sep-2025 | 1,550.00 | 1,550.00 | 1,505.00 | 1,510.00 | 2,522,500 | 0 |
| 04-Sep-2025 | 1,575.00 | 1,575.00 | 1,540.00 | 1,550.00 | 1,130,400 | 0 |
| 03-Sep-2025 | 1,575.00 | 1,575.00 | 1,550.00 | 1,560.00 | 1,700,900 | 0 |
| 02-Sep-2025 | 1,545.00 | 1,585.00 | 1,535.00 | 1,580.00 | 1,324,400 | 0 |
| 01-Sep-2025 | 1,575.00 | 1,585.00 | 1,500.00 | 1,550.00 | 2,844,800 | 0 |
| 29-Aug-2025 | 1,615.00 | 1,630.00 | 1,575.00 | 1,605.00 | 4,685,200 | 0 |
| 28-Aug-2025 | 1,620.00 | 1,650.00 | 1,610.00 | 1,620.00 | 3,055,800 | 0 |
| 27-Aug-2025 | 1,620.00 | 1,625.00 | 1,610.00 | 1,620.00 | 2,517,400 | 0 |
| 26-Aug-2025 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 4,519,300 | 0 |
| 25-Aug-2025 | 1,630.00 | 1,660.00 | 1,615.00 | 1,625.00 | 4,235,900 | 0 |
| 22-Aug-2025 | 1,635.00 | 1,640.00 | 1,620.00 | 1,625.00 | 2,707,200 | 0 |
| 21-Aug-2025 | 1,640.00 | 1,650.00 | 1,625.00 | 1,630.00 | 1,758,800 | 0 |
| 20-Aug-2025 | 1,640.00 | 1,640.00 | 1,620.00 | 1,635.00 | 2,161,200 | 0 |
| 19-Aug-2025 | 1,625.00 | 1,640.00 | 1,610.00 | 1,625.00 | 2,193,800 | 0 |
| 15-Aug-2025 | 1,660.00 | 1,660.00 | 1,615.00 | 1,625.00 | 2,862,300 | 0 |
| 14-Aug-2025 | 1,655.00 | 1,680.00 | 1,640.00 | 1,655.00 | 4,949,600 | 0 |
| 13-Aug-2025 | 1,655.00 | 1,680.00 | 1,640.00 | 1,655.00 | 3,492,300 | 0 |
| 12-Aug-2025 | 1,670.00 | 1,680.00 | 1,640.00 | 1,655.00 | 2,334,700 | 0 |
| 11-Aug-2025 | 1,665.00 | 1,700.00 | 1,650.00 | 1,670.00 | 3,929,000 | 0 |
| 08-Aug-2025 | 1,655.00 | 1,670.00 | 1,635.00 | 1,655.00 | 1,787,600 | 0 |
| 07-Aug-2025 | 1,650.00 | 1,690.00 | 1,645.00 | 1,655.00 | 4,441,600 | 0 |
| 06-Aug-2025 | 1,630.00 | 1,670.00 | 1,630.00 | 1,650.00 | 4,120,100 | 0 |
| 05-Aug-2025 | 1,680.00 | 1,680.00 | 1,580.00 | 1,630.00 | 10,492,900 | 0 |
| 04-Aug-2025 | 1,600.00 | 1,775.00 | 1,575.00 | 1,675.00 | 12,600,400 | 0 |
| 01-Aug-2025 | 1,540.00 | 1,615.00 | 1,530.00 | 1,575.00 | 7,297,800 | 0 |
| 31-Jul-2025 | 1,530.00 | 1,555.00 | 1,510.00 | 1,535.00 | 4,531,400 | 0 |
| 30-Jul-2025 | 1,545.00 | 1,545.00 | 1,500.00 | 1,525.00 | 5,093,100 | 0 |
| 29-Jul-2025 | 1,535.00 | 1,545.00 | 1,525.00 | 1,540.00 | 3,480,200 | 0 |
| 28-Jul-2025 | 1,495.00 | 1,560.00 | 1,495.00 | 1,530.00 | 6,135,500 | 0 |
| 25-Jul-2025 | 1,470.00 | 1,495.00 | 1,465.00 | 1,490.00 | 2,436,900 | 0 |
| 24-Jul-2025 | 1,495.00 | 1,510.00 | 1,460.00 | 1,470.00 | 3,515,500 | 0 |
| 23-Jul-2025 | 1,520.00 | 1,535.00 | 1,480.00 | 1,495.00 | 3,817,300 | 0 |
| 22-Jul-2025 | 1,465.00 | 1,520.00 | 1,465.00 | 1,520.00 | 4,529,500 | 0 |
| 21-Jul-2025 | 1,460.00 | 1,490.00 | 1,450.00 | 1,465.00 | 3,924,400 | 0 |
| 18-Jul-2025 | 1,450.00 | 1,485.00 | 1,440.00 | 1,460.00 | 3,779,400 | 0 |
| 17-Jul-2025 | 1,475.00 | 1,475.00 | 1,440.00 | 1,450.00 | 2,879,400 | 0 |
| 16-Jul-2025 | 1,450.00 | 1,485.00 | 1,450.00 | 1,470.00 | 3,207,500 | 0 |
| 15-Jul-2025 | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | 5,477,400 | 0 |
| 14-Jul-2025 | 1,415.00 | 1,435.00 | 1,415.00 | 1,425.00 | 4,266,900 | 0 |
| 11-Jul-2025 | 1,375.00 | 1,420.00 | 1,375.00 | 1,415.00 | 3,727,200 | 0 |
| 10-Jul-2025 | 1,345.00 | 1,385.00 | 1,340.00 | 1,375.00 | 2,885,400 | 0 |
| 09-Jul-2025 | 1,305.00 | 1,350.00 | 1,305.00 | 1,345.00 | 3,081,100 | 0 |
| 08-Jul-2025 | 1,300.00 | 1,310.00 | 1,285.00 | 1,300.00 | 2,382,600 | 0 |
| 07-Jul-2025 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 1,993,900 | 0 |
| 04-Jul-2025 | 1,300.00 | 1,310.00 | 1,295.00 | 1,300.00 | 3,432,100 | 0 |
| 03-Jul-2025 | 1,330.00 | 1,330.00 | 1,280.00 | 1,295.00 | 7,478,900 | 0 |
| 02-Jul-2025 | 1,345.00 | 1,350.00 | 1,315.00 | 1,320.00 | 3,410,900 | 0 |
| 01-Jul-2025 | 1,355.00 | 1,370.00 | 1,345.00 | 1,345.00 | 2,095,800 | 0 |
| 30-Jun-2025 | 1,350.00 | 1,375.00 | 1,335.00 | 1,355.00 | 1,884,400 | 0 |
| 26-Jun-2025 | 1,325.00 | 1,365.00 | 1,325.00 | 1,350.00 | 2,085,400 | 0 |
| 25-Jun-2025 | 1,355.00 | 1,360.00 | 1,320.00 | 1,320.00 | 2,047,300 | 0 |
| 24-Jun-2025 | 1,355.00 | 1,385.00 | 1,350.00 | 1,350.00 | 2,683,700 | 0 |
| 23-Jun-2025 | 1,325.00 | 1,365.00 | 1,305.00 | 1,350.00 | 2,995,500 | 0 |
| 20-Jun-2025 | 1,330.00 | 1,340.00 | 1,315.00 | 1,325.00 | 2,445,000 | 0 |
| 19-Jun-2025 | 1,365.00 | 1,370.00 | 1,330.00 | 1,330.00 | 2,112,600 | 0 |
| 18-Jun-2025 | 1,360.00 | 1,365.00 | 1,340.00 | 1,365.00 | 3,022,700 | 0 |
| 17-Jun-2025 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 1,961,300 | 0 |
| 16-Jun-2025 | 1,370.00 | 1,370.00 | 1,340.00 | 1,350.00 | 2,736,000 | 0 |
| 13-Jun-2025 | 1,390.00 | 1,390.00 | 1,355.00 | 1,370.00 | 2,885,600 | 0 |
| 12-Jun-2025 | 1,390.00 | 1,405.00 | 1,380.00 | 1,390.00 | 6,022,100 | 0 |
| 11-Jun-2025 | 1,470.00 | 1,485.00 | 1,460.00 | 1,470.00 | 6,168,900 | 0 |
| 10-Jun-2025 | 1,430.00 | 1,470.00 | 1,430.00 | 1,465.00 | 4,011,100 | 0 |
| 05-Jun-2025 | 1,420.00 | 1,435.00 | 1,415.00 | 1,425.00 | 3,572,700 | 0 |
| 04-Jun-2025 | 1,420.00 | 1,430.00 | 1,415.00 | 1,415.00 | 4,976,600 | 0 |
| 03-Jun-2025 | 1,430.00 | 1,435.00 | 1,415.00 | 1,420.00 | 2,983,100 | 0 |
| 02-Jun-2025 | 1,445.00 | 1,455.00 | 1,415.00 | 1,415.00 | 5,649,100 | 0 |
| 28-May-2025 | 1,435.00 | 1,490.00 | 1,430.00 | 1,440.00 | 13,233,400 | 0 |
| 27-May-2025 | 1,415.00 | 1,450.00 | 1,410.00 | 1,425.00 | 4,257,300 | 0 |
| 26-May-2025 | 1,425.00 | 1,425.00 | 1,405.00 | 1,415.00 | 3,242,000 | 0 |
| 23-May-2025 | 1,425.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,202,600 | 0 |
| 22-May-2025 | 1,420.00 | 1,445.00 | 1,415.00 | 1,425.00 | 3,136,300 | 0 |
| 21-May-2025 | 1,410.00 | 1,420.00 | 1,400.00 | 1,420.00 | 2,383,700 | 0 |
| 20-May-2025 | 1,420.00 | 1,430.00 | 1,405.00 | 1,405.00 | 3,798,900 | 0 |
| 19-May-2025 | 1,415.00 | 1,435.00 | 1,415.00 | 1,420.00 | 1,399,400 | 0 |
| 16-May-2025 | 1,435.00 | 1,450.00 | 1,405.00 | 1,415.00 | 3,141,500 | 0 |
| 15-May-2025 | 1,450.00 | 1,460.00 | 1,430.00 | 1,435.00 | 1,319,000 | 0 |
| 14-May-2025 | 1,430.00 | 1,455.00 | 1,430.00 | 1,450.00 | 495,800 | 0 |
| 09-May-2025 | 1,460.00 | 1,475.00 | 1,410.00 | 1,425.00 | 997,800 | 0 |
| 08-May-2025 | 1,485.00 | 1,485.00 | 1,450.00 | 1,460.00 | 524,900 | 0 |
| 07-May-2025 | 1,465.00 | 1,485.00 | 1,445.00 | 1,460.00 | 940,400 | 0 |