| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,315.00 | 1,335.00 | 1,315.00 | 1,320.00 | 672,800 | 0 |
| 03-Aug-2026 | 1,335.00 | 1,355.00 | 1,310.00 | 1,315.00 | 892,200 | 0 |
| 31-Jul-2026 | 1,330.00 | 1,360.00 | 1,315.00 | 1,330.00 | 654,600 | 0 |
| 30-Jul-2026 | 1,315.00 | 1,335.00 | 1,310.00 | 1,330.00 | 993,500 | 0 |
| 29-Jul-2026 | 1,345.00 | 1,350.00 | 1,290.00 | 1,310.00 | 916,800 | 0 |
| 28-Jul-2026 | 1,265.00 | 1,340.00 | 1,265.00 | 1,335.00 | 1,031,900 | 0 |
| 27-Jul-2026 | 1,325.00 | 1,355.00 | 1,255.00 | 1,265.00 | 3,220,000 | 0 |
| 24-Jul-2026 | 1,355.00 | 1,355.00 | 1,315.00 | 1,320.00 | 808,500 | 0 |
| 23-Jul-2026 | 1,350.00 | 1,370.00 | 1,340.00 | 1,350.00 | 1,341,300 | 0 |
| 22-Jul-2026 | 1,360.00 | 1,370.00 | 1,340.00 | 1,350.00 | 1,165,500 | 0 |
| 21-Jul-2026 | 1,365.00 | 1,370.00 | 1,350.00 | 1,360.00 | 986,300 | 0 |
| 20-Jul-2026 | 1,340.00 | 1,380.00 | 1,335.00 | 1,365.00 | 749,200 | 0 |
| 17-Jul-2026 | 1,335.00 | 1,360.00 | 1,330.00 | 1,340.00 | 922,800 | 0 |
| 16-Jul-2026 | 1,325.00 | 1,345.00 | 1,320.00 | 1,335.00 | 713,700 | 0 |
| 15-Jul-2026 | 1,320.00 | 1,380.00 | 1,320.00 | 1,325.00 | 844,500 | 0 |
| 14-Jul-2026 | 1,315.00 | 1,345.00 | 1,310.00 | 1,320.00 | 724,600 | 0 |
| 13-Jul-2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,310.00 | 882,400 | 0 |
| 10-Jul-2026 | 1,280.00 | 1,315.00 | 1,280.00 | 1,300.00 | 821,900 | 0 |
| 09-Jul-2026 | 1,280.00 | 1,295.00 | 1,260.00 | 1,280.00 | 1,175,400 | 0 |
| 08-Jul-2026 | 1,260.00 | 1,300.00 | 1,250.00 | 1,280.00 | 995,900 | 0 |
| 07-Jul-2026 | 1,220.00 | 1,280.00 | 1,220.00 | 1,260.00 | 1,404,500 | 0 |
| 06-Jul-2026 | 1,220.00 | 1,230.00 | 1,215.00 | 1,220.00 | 1,332,900 | 0 |
| 03-Jul-2026 | 1,200.00 | 1,240.00 | 1,190.00 | 1,220.00 | 689,300 | 0 |
| 02-Jul-2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 690,800 | 0 |
| 01-Jul-2026 | 1,180.00 | 1,210.00 | 1,170.00 | 1,180.00 | 968,000 | 0 |
| 30-Jun-2026 | 1,210.00 | 1,210.00 | 1,175.00 | 1,180.00 | 695,900 | 0 |
| 29-Jun-2026 | 1,210.00 | 1,225.00 | 1,195.00 | 1,195.00 | 1,097,400 | 0 |
| 26-Jun-2026 | 1,230.00 | 1,235.00 | 1,205.00 | 1,210.00 | 1,042,000 | 0 |
| 25-Jun-2026 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 681,800 | 0 |
| 24-Jun-2026 | 1,200.00 | 1,215.00 | 1,195.00 | 1,200.00 | 790,400 | 0 |
| 23-Jun-2026 | 1,225.00 | 1,225.00 | 1,195.00 | 1,200.00 | 815,900 | 0 |
| 22-Jun-2026 | 1,230.00 | 1,235.00 | 1,215.00 | 1,215.00 | 569,600 | 0 |
| 19-Jun-2026 | 1,235.00 | 1,240.00 | 1,215.00 | 1,215.00 | 755,800 | 0 |
| 18-Jun-2026 | 1,235.00 | 1,240.00 | 1,215.00 | 1,225.00 | 1,090,500 | 0 |
| 17-Jun-2026 | 1,235.00 | 1,245.00 | 1,220.00 | 1,240.00 | 1,188,900 | 0 |
| 15-Jun-2026 | 1,210.00 | 1,260.00 | 1,210.00 | 1,230.00 | 1,645,100 | 0 |
| 12-Jun-2026 | 1,170.00 | 1,225.00 | 1,170.00 | 1,210.00 | 1,416,800 | 0 |
| 11-Jun-2026 | 1,200.00 | 1,200.00 | 1,155.00 | 1,170.00 | 2,264,500 | 0 |
| 10-Jun-2026 | 1,165.00 | 1,200.00 | 1,160.00 | 1,160.00 | 2,064,800 | 0 |
| 09-Jun-2026 | 1,150.00 | 1,175.00 | 1,140.00 | 1,165.00 | 1,681,600 | 0 |
| 08-Jun-2026 | 1,240.00 | 1,240.00 | 1,155.00 | 1,155.00 | 2,139,300 | 0 |
| 05-Jun-2026 | 1,375.00 | 1,375.00 | 1,320.00 | 1,340.00 | 3,168,100 | 0 |
| 04-Jun-2026 | 1,350.00 | 1,375.00 | 1,320.00 | 1,375.00 | 2,114,600 | 0 |
| 03-Jun-2026 | 1,375.00 | 1,385.00 | 1,330.00 | 1,345.00 | 3,221,500 | 0 |
| 02-Jun-2026 | 1,380.00 | 1,385.00 | 1,360.00 | 1,370.00 | 1,062,900 | 0 |
| 29-May-2026 | 1,405.00 | 1,405.00 | 1,365.00 | 1,365.00 | 1,583,100 | 0 |
| 28-May-2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 | 0 |
| 27-May-2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 | 0 |
| 26-May-2026 | 1,410.00 | 1,415.00 | 1,385.00 | 1,385.00 | 1,252,500 | 0 |
| 25-May-2026 | 1,400.00 | 1,410.00 | 1,390.00 | 1,400.00 | 1,780,000 | 0 |
| 22-May-2026 | 1,370.00 | 1,380.00 | 1,355.00 | 1,380.00 | 1,840,300 | 0 |
| 21-May-2026 | 1,385.00 | 1,395.00 | 1,365.00 | 1,370.00 | 1,043,300 | 0 |
| 20-May-2026 | 1,375.00 | 1,390.00 | 1,360.00 | 1,380.00 | 1,410,100 | 0 |
| 19-May-2026 | 1,375.00 | 1,395.00 | 1,360.00 | 1,375.00 | 1,613,700 | 0 |
| 18-May-2026 | 1,390.00 | 1,390.00 | 1,355.00 | 1,375.00 | 1,105,600 | 0 |
| 15-May-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 14-May-2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 13-May-2026 | 1,390.00 | 1,405.00 | 1,385.00 | 1,395.00 | 1,338,600 | 0 |
| 12-May-2026 | 1,395.00 | 1,395.00 | 1,375.00 | 1,390.00 | 1,365,300 | 0 |
| 11-May-2026 | 1,405.00 | 1,410.00 | 1,380.00 | 1,395.00 | 1,371,400 | 0 |
| 08-May-2026 | 1,410.00 | 1,420.00 | 1,390.00 | 1,395.00 | 1,432,200 | 0 |
| 07-May-2026 | 1,410.00 | 1,415.00 | 1,390.00 | 1,410.00 | 1,374,400 | 0 |
| 06-May-2026 | 1,380.00 | 1,405.00 | 1,365.00 | 1,405.00 | 1,248,600 | 0 |
| 05-May-2026 | 1,340.00 | 1,385.00 | 1,340.00 | 1,380.00 | 1,254,100 | 0 |
| 04-May-2026 | 1,365.00 | 1,365.00 | 1,335.00 | 1,345.00 | 2,073,900 | 0 |
| 30-Apr-2026 | 1,365.00 | 1,370.00 | 1,340.00 | 1,350.00 | 2,273,100 | 0 |
| 29-Apr-2026 | 1,390.00 | 1,395.00 | 1,360.00 | 1,395.00 | 1,223,500 | 0 |
| 28-Apr-2026 | 1,375.00 | 1,390.00 | 1,360.00 | 1,390.00 | 987,400 | 0 |
| 27-Apr-2026 | 1,370.00 | 1,380.00 | 1,355.00 | 1,365.00 | 1,247,200 | 0 |
| 24-Apr-2026 | 1,410.00 | 1,415.00 | 1,370.00 | 1,370.00 | 1,441,900 | 0 |
| 23-Apr-2026 | 1,425.00 | 1,425.00 | 1,405.00 | 1,405.00 | 1,200,100 | 0 |
| 22-Apr-2026 | 1,425.00 | 1,430.00 | 1,415.00 | 1,420.00 | 793,500 | 0 |
| 21-Apr-2026 | 1,420.00 | 1,430.00 | 1,415.00 | 1,425.00 | 785,100 | 0 |
| 20-Apr-2026 | 1,420.00 | 1,430.00 | 1,420.00 | 1,420.00 | 797,600 | 0 |
| 17-Apr-2026 | 1,425.00 | 1,430.00 | 1,415.00 | 1,420.00 | 761,500 | 0 |
| 16-Apr-2026 | 1,420.00 | 1,435.00 | 1,415.00 | 1,425.00 | 1,018,700 | 0 |
| 15-Apr-2026 | 1,415.00 | 1,430.00 | 1,410.00 | 1,415.00 | 407,600 | 0 |
| 14-Apr-2026 | 1,425.00 | 1,430.00 | 1,405.00 | 1,415.00 | 705,600 | 0 |
| 13-Apr-2026 | 1,415.00 | 1,440.00 | 1,390.00 | 1,420.00 | 1,529,900 | 0 |
| 10-Apr-2026 | 1,395.00 | 1,420.00 | 1,390.00 | 1,415.00 | 969,800 | 0 |
| 09-Apr-2026 | 1,430.00 | 1,430.00 | 1,390.00 | 1,395.00 | 1,306,900 | 0 |
| 08-Apr-2026 | 1,420.00 | 1,430.00 | 1,410.00 | 1,430.00 | 1,448,900 | 0 |
| 07-Apr-2026 | 1,405.00 | 1,430.00 | 1,405.00 | 1,420.00 | 1,742,500 | 0 |
| 06-Apr-2026 | 1,400.00 | 1,425.00 | 1,400.00 | 1,410.00 | 1,314,700 | 0 |
| 02-Apr-2026 | 1,385.00 | 1,405.00 | 1,365.00 | 1,400.00 | 2,582,600 | 0 |
| 01-Apr-2026 | 1,375.00 | 1,400.00 | 1,375.00 | 1,385.00 | 1,709,000 | 0 |
| 31-Mar-2026 | 1,370.00 | 1,395.00 | 1,365.00 | 1,375.00 | 923,200 | 0 |
| 30-Mar-2026 | 1,380.00 | 1,380.00 | 1,350.00 | 1,370.00 | 1,678,100 | 0 |
| 27-Mar-2026 | 1,375.00 | 1,390.00 | 1,365.00 | 1,380.00 | 1,846,700 | 0 |
| 26-Mar-2026 | 1,355.00 | 1,380.00 | 1,355.00 | 1,370.00 | 1,685,700 | 0 |
| 25-Mar-2026 | 1,315.00 | 1,355.00 | 1,315.00 | 1,355.00 | 1,793,000 | 0 |
| 17-Mar-2026 | 1,305.00 | 1,315.00 | 1,300.00 | 1,315.00 | 831,800 | 0 |
| 16-Mar-2026 | 1,310.00 | 1,310.00 | 1,290.00 | 1,310.00 | 1,283,200 | 0 |
| 13-Mar-2026 | 1,315.00 | 1,325.00 | 1,300.00 | 1,310.00 | 892,900 | 0 |
| 12-Mar-2026 | 1,310.00 | 1,325.00 | 1,300.00 | 1,315.00 | 818,500 | 0 |
| 11-Mar-2026 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 526,100 | 0 |
| 10-Mar-2026 | 1,315.00 | 1,330.00 | 1,300.00 | 1,300.00 | 793,600 | 0 |
| 09-Mar-2026 | 1,325.00 | 1,325.00 | 1,290.00 | 1,310.00 | 1,038,800 | 0 |
| 06-Mar-2026 | 1,330.00 | 1,355.00 | 1,310.00 | 1,345.00 | 2,184,000 | 0 |
| 05-Mar-2026 | 1,290.00 | 1,335.00 | 1,290.00 | 1,330.00 | 1,182,100 | 0 |