| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,330.00 | 1,335.00 | 1,320.00 | 1,320.00 | 989,500 | 0 |
| 08-Oct-2026 | 1,330.00 | 1,330.00 | 1,315.00 | 1,330.00 | 629,400 | 0 |
| 07-Oct-2026 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 347,400 | 0 |
| 06-Oct-2026 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 421,700 | 0 |
| 05-Oct-2026 | 1,325.00 | 1,330.00 | 1,310.00 | 1,325.00 | 989,300 | 0 |
| 02-Oct-2026 | 1,330.00 | 1,330.00 | 1,315.00 | 1,320.00 | 614,600 | 0 |
| 01-Oct-2026 | 1,355.00 | 1,355.00 | 1,315.00 | 1,330.00 | 657,300 | 0 |
| 30-Sep-2026 | 1,355.00 | 1,360.00 | 1,340.00 | 1,355.00 | 399,700 | 0 |
| 29-Sep-2026 | 1,340.00 | 1,355.00 | 1,315.00 | 1,340.00 | 719,000 | 0 |
| 28-Sep-2026 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 787,900 | 0 |
| 25-Sep-2026 | 1,355.00 | 1,360.00 | 1,340.00 | 1,345.00 | 650,400 | 0 |
| 24-Sep-2026 | 1,380.00 | 1,380.00 | 1,355.00 | 1,355.00 | 649,200 | 0 |
| 23-Sep-2026 | 1,350.00 | 1,395.00 | 1,340.00 | 1,385.00 | 1,353,600 | 0 |
| 22-Sep-2026 | 1,360.00 | 1,365.00 | 1,335.00 | 1,350.00 | 867,600 | 0 |
| 21-Sep-2026 | 1,360.00 | 1,360.00 | 1,345.00 | 1,350.00 | 475,500 | 0 |
| 18-Sep-2026 | 1,345.00 | 1,365.00 | 1,345.00 | 1,360.00 | 843,500 | 0 |
| 17-Sep-2026 | 1,360.00 | 1,360.00 | 1,345.00 | 1,345.00 | 666,900 | 0 |
| 16-Sep-2026 | 1,365.00 | 1,370.00 | 1,345.00 | 1,355.00 | 944,200 | 0 |
| 15-Sep-2026 | 1,355.00 | 1,370.00 | 1,335.00 | 1,350.00 | 818,300 | 0 |
| 14-Sep-2026 | 1,365.00 | 1,370.00 | 1,345.00 | 1,355.00 | 1,046,900 | 0 |
| 11-Sep-2026 | 1,385.00 | 1,385.00 | 1,355.00 | 1,365.00 | 1,409,800 | 0 |
| 10-Sep-2026 | 1,420.00 | 1,430.00 | 1,385.00 | 1,385.00 | 3,791,600 | 0 |
| 09-Sep-2026 | 1,360.00 | 1,450.00 | 1,350.00 | 1,395.00 | 7,156,600 | 0 |
| 08-Sep-2026 | 1,355.00 | 1,365.00 | 1,345.00 | 1,350.00 | 2,030,400 | 0 |
| 07-Sep-2026 | 1,355.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1,295,300 | 0 |
| 04-Sep-2026 | 1,355.00 | 1,375.00 | 1,340.00 | 1,350.00 | 1,427,500 | 0 |
| 03-Sep-2026 | 1,355.00 | 1,360.00 | 1,340.00 | 1,355.00 | 1,731,100 | 0 |
| 02-Sep-2026 | 1,365.00 | 1,375.00 | 1,340.00 | 1,340.00 | 1,732,100 | 0 |
| 01-Sep-2026 | 1,335.00 | 1,395.00 | 1,335.00 | 1,360.00 | 2,782,600 | 0 |
| 31-Aug-2026 | 1,355.00 | 1,365.00 | 1,330.00 | 1,335.00 | 1,017,300 | 0 |
| 28-Aug-2026 | 1,350.00 | 1,360.00 | 1,325.00 | 1,345.00 | 1,056,800 | 0 |
| 27-Aug-2026 | 1,335.00 | 1,350.00 | 1,325.00 | 1,350.00 | 1,179,300 | 0 |
| 26-Aug-2026 | 1,340.00 | 1,350.00 | 1,320.00 | 1,335.00 | 1,047,300 | 0 |
| 24-Aug-2026 | 1,330.00 | 1,345.00 | 1,325.00 | 1,340.00 | 788,800 | 0 |
| 21-Aug-2026 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 747,500 | 0 |
| 20-Aug-2026 | 1,320.00 | 1,345.00 | 1,320.00 | 1,340.00 | 1,312,600 | 0 |
| 19-Aug-2026 | 1,320.00 | 1,365.00 | 1,315.00 | 1,320.00 | 4,509,600 | 0 |
| 18-Aug-2026 | 1,315.00 | 1,325.00 | 1,310.00 | 1,320.00 | 2,437,700 | 0 |
| 14-Aug-2026 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 653,600 | 0 |
| 13-Aug-2026 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 1,098,900 | 0 |
| 12-Aug-2026 | 1,320.00 | 1,325.00 | 1,310.00 | 1,315.00 | 741,400 | 0 |
| 11-Aug-2026 | 1,330.00 | 1,335.00 | 1,315.00 | 1,320.00 | 612,300 | 0 |
| 10-Aug-2026 | 1,335.00 | 1,345.00 | 1,320.00 | 1,325.00 | 1,073,400 | 0 |
| 07-Aug-2026 | 1,335.00 | 1,350.00 | 1,330.00 | 1,340.00 | 726,100 | 0 |
| 06-Aug-2026 | 1,340.00 | 1,350.00 | 1,325.00 | 1,325.00 | 991,100 | 0 |
| 05-Aug-2026 | 1,330.00 | 1,350.00 | 1,325.00 | 1,340.00 | 988,500 | 0 |
| 04-Aug-2026 | 1,315.00 | 1,335.00 | 1,315.00 | 1,320.00 | 672,800 | 0 |
| 03-Aug-2026 | 1,335.00 | 1,355.00 | 1,310.00 | 1,315.00 | 892,200 | 0 |
| 31-Jul-2026 | 1,330.00 | 1,360.00 | 1,315.00 | 1,330.00 | 654,600 | 0 |
| 30-Jul-2026 | 1,315.00 | 1,335.00 | 1,310.00 | 1,330.00 | 993,500 | 0 |
| 29-Jul-2026 | 1,345.00 | 1,350.00 | 1,290.00 | 1,310.00 | 916,800 | 0 |
| 28-Jul-2026 | 1,265.00 | 1,340.00 | 1,265.00 | 1,335.00 | 1,031,900 | 0 |
| 27-Jul-2026 | 1,325.00 | 1,355.00 | 1,255.00 | 1,265.00 | 3,220,000 | 0 |
| 24-Jul-2026 | 1,355.00 | 1,355.00 | 1,315.00 | 1,320.00 | 808,500 | 0 |
| 23-Jul-2026 | 1,350.00 | 1,370.00 | 1,340.00 | 1,350.00 | 1,341,300 | 0 |
| 22-Jul-2026 | 1,360.00 | 1,370.00 | 1,340.00 | 1,350.00 | 1,165,500 | 0 |
| 21-Jul-2026 | 1,365.00 | 1,370.00 | 1,350.00 | 1,360.00 | 986,300 | 0 |
| 20-Jul-2026 | 1,340.00 | 1,380.00 | 1,335.00 | 1,365.00 | 749,200 | 0 |
| 17-Jul-2026 | 1,335.00 | 1,360.00 | 1,330.00 | 1,340.00 | 922,800 | 0 |
| 16-Jul-2026 | 1,325.00 | 1,345.00 | 1,320.00 | 1,335.00 | 713,700 | 0 |
| 15-Jul-2026 | 1,320.00 | 1,380.00 | 1,320.00 | 1,325.00 | 844,500 | 0 |
| 14-Jul-2026 | 1,315.00 | 1,345.00 | 1,310.00 | 1,320.00 | 724,600 | 0 |
| 13-Jul-2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,310.00 | 882,400 | 0 |
| 10-Jul-2026 | 1,280.00 | 1,315.00 | 1,280.00 | 1,300.00 | 821,900 | 0 |
| 09-Jul-2026 | 1,280.00 | 1,295.00 | 1,260.00 | 1,280.00 | 1,175,400 | 0 |
| 08-Jul-2026 | 1,260.00 | 1,300.00 | 1,250.00 | 1,280.00 | 995,900 | 0 |
| 07-Jul-2026 | 1,220.00 | 1,280.00 | 1,220.00 | 1,260.00 | 1,404,500 | 0 |
| 06-Jul-2026 | 1,220.00 | 1,230.00 | 1,215.00 | 1,220.00 | 1,332,900 | 0 |
| 03-Jul-2026 | 1,200.00 | 1,240.00 | 1,190.00 | 1,220.00 | 689,300 | 0 |
| 02-Jul-2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 690,800 | 0 |
| 01-Jul-2026 | 1,180.00 | 1,210.00 | 1,170.00 | 1,180.00 | 968,000 | 0 |
| 30-Jun-2026 | 1,210.00 | 1,210.00 | 1,175.00 | 1,180.00 | 695,900 | 0 |
| 29-Jun-2026 | 1,210.00 | 1,225.00 | 1,195.00 | 1,195.00 | 1,097,400 | 0 |
| 26-Jun-2026 | 1,230.00 | 1,235.00 | 1,205.00 | 1,210.00 | 1,042,000 | 0 |
| 25-Jun-2026 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 681,800 | 0 |
| 24-Jun-2026 | 1,200.00 | 1,215.00 | 1,195.00 | 1,200.00 | 790,400 | 0 |
| 23-Jun-2026 | 1,225.00 | 1,225.00 | 1,195.00 | 1,200.00 | 815,900 | 0 |
| 22-Jun-2026 | 1,230.00 | 1,235.00 | 1,215.00 | 1,215.00 | 569,600 | 0 |
| 19-Jun-2026 | 1,235.00 | 1,240.00 | 1,215.00 | 1,215.00 | 755,800 | 0 |
| 18-Jun-2026 | 1,235.00 | 1,240.00 | 1,215.00 | 1,225.00 | 1,090,500 | 0 |
| 17-Jun-2026 | 1,235.00 | 1,245.00 | 1,220.00 | 1,240.00 | 1,188,900 | 0 |
| 15-Jun-2026 | 1,210.00 | 1,260.00 | 1,210.00 | 1,230.00 | 1,645,100 | 0 |
| 12-Jun-2026 | 1,170.00 | 1,225.00 | 1,170.00 | 1,210.00 | 1,416,800 | 0 |
| 11-Jun-2026 | 1,200.00 | 1,200.00 | 1,155.00 | 1,170.00 | 2,264,500 | 0 |
| 10-Jun-2026 | 1,165.00 | 1,200.00 | 1,160.00 | 1,160.00 | 2,064,800 | 0 |
| 09-Jun-2026 | 1,150.00 | 1,175.00 | 1,140.00 | 1,165.00 | 1,681,600 | 0 |
| 08-Jun-2026 | 1,240.00 | 1,240.00 | 1,155.00 | 1,155.00 | 2,139,300 | 0 |
| 05-Jun-2026 | 1,375.00 | 1,375.00 | 1,320.00 | 1,340.00 | 3,168,100 | 0 |
| 04-Jun-2026 | 1,350.00 | 1,375.00 | 1,320.00 | 1,375.00 | 2,114,600 | 0 |
| 03-Jun-2026 | 1,375.00 | 1,385.00 | 1,330.00 | 1,345.00 | 3,221,500 | 0 |
| 02-Jun-2026 | 1,380.00 | 1,385.00 | 1,360.00 | 1,370.00 | 1,062,900 | 0 |
| 29-May-2026 | 1,405.00 | 1,405.00 | 1,365.00 | 1,365.00 | 1,583,100 | 0 |
| 28-May-2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 | 0 |
| 27-May-2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 | 0 |
| 26-May-2026 | 1,410.00 | 1,415.00 | 1,385.00 | 1,385.00 | 1,252,500 | 0 |
| 25-May-2026 | 1,400.00 | 1,410.00 | 1,390.00 | 1,400.00 | 1,780,000 | 0 |
| 22-May-2026 | 1,370.00 | 1,380.00 | 1,355.00 | 1,380.00 | 1,840,300 | 0 |
| 21-May-2026 | 1,385.00 | 1,395.00 | 1,365.00 | 1,370.00 | 1,043,300 | 0 |
| 20-May-2026 | 1,375.00 | 1,390.00 | 1,360.00 | 1,380.00 | 1,410,100 | 0 |
| 19-May-2026 | 1,375.00 | 1,395.00 | 1,360.00 | 1,375.00 | 1,613,700 | 0 |