| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 199.00 | 218.00 | 196.00 | 200.00 | 340,296,100 | 0 |
| 25-Aug-2023 | 222.00 | 234.00 | 210.00 | 210.00 | 580,433,800 | 0 |
| 24-Aug-2023 | 206.00 | 230.00 | 193.00 | 220.00 | 776,520,600 | 0 |
| 23-Aug-2023 | 163.00 | 206.00 | 163.00 | 204.00 | 801,895,200 | 0 |
| 22-Aug-2023 | 200.00 | 220.00 | 191.00 | 191.00 | 341,094,800 | 0 |
| 21-Aug-2023 | 264.00 | 312.00 | 224.00 | 224.00 | 1,200,370,900 | 0 |
| 18-Aug-2023 | 232.00 | 266.00 | 200.00 | 262.00 | 1,015,582,500 | 0 |
| 16-Aug-2023 | 155.00 | 202.00 | 149.00 | 200.00 | 1,269,021,100 | 0 |
| 15-Aug-2023 | 113.00 | 151.00 | 110.00 | 151.00 | 537,491,200 | 0 |
| 14-Aug-2023 | 103.00 | 112.00 | 102.00 | 112.00 | 226,785,900 | 0 |
| 11-Aug-2023 | 102.00 | 104.00 | 99.00 | 102.00 | 152,739,400 | 0 |
| 10-Aug-2023 | 94.00 | 107.00 | 94.00 | 101.00 | 174,499,900 | 0 |
| 09-Aug-2023 | 120.00 | 120.00 | 92.00 | 102.00 | 443,952,700 | 0 |