| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 91.00 | 94.00 | 87.00 | 90.00 | 58,112,200 | 0 |
| 01-Apr-2024 | 99.00 | 100.00 | 85.00 | 91.00 | 105,435,100 | 0 |
| 28-Mar-2024 | 98.00 | 103.00 | 97.00 | 99.00 | 128,326,400 | 0 |
| 27-Mar-2024 | 95.00 | 99.00 | 94.00 | 97.00 | 111,013,300 | 0 |
| 26-Mar-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 25-Mar-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 22-Mar-2024 | 100.00 | 103.00 | 96.00 | 98.00 | 106,747,000 | 0 |
| 21-Mar-2024 | 102.00 | 107.00 | 98.00 | 101.00 | 213,603,400 | 0 |
| 20-Mar-2024 | 107.00 | 113.00 | 95.00 | 101.00 | 411,065,900 | 0 |
| 19-Mar-2024 | 105.00 | 112.00 | 101.00 | 106.00 | 494,001,100 | 0 |
| 18-Mar-2024 | 88.00 | 104.00 | 86.00 | 101.00 | 911,624,200 | 0 |
| 15-Mar-2024 | 81.00 | 88.00 | 80.00 | 87.00 | 157,947,900 | 0 |
| 14-Mar-2024 | 81.00 | 82.00 | 79.00 | 81.00 | 52,835,900 | 0 |
| 13-Mar-2024 | 81.00 | 84.00 | 80.00 | 81.00 | 56,924,600 | 0 |
| 08-Mar-2024 | 84.00 | 85.00 | 81.00 | 81.00 | 59,604,600 | 0 |
| 07-Mar-2024 | 86.00 | 87.00 | 82.00 | 84.00 | 79,273,000 | 0 |
| 06-Mar-2024 | 86.00 | 91.00 | 84.00 | 85.00 | 128,563,100 | 0 |
| 05-Mar-2024 | 85.00 | 89.00 | 78.00 | 85.00 | 195,753,200 | 0 |
| 04-Mar-2024 | 91.00 | 91.00 | 85.00 | 85.00 | 110,487,000 | 0 |
| 01-Mar-2024 | 87.00 | 94.00 | 86.00 | 89.00 | 263,757,100 | 0 |
| 29-Feb-2024 | 89.00 | 99.00 | 82.00 | 86.00 | 618,616,600 | 0 |
| 28-Feb-2024 | 93.00 | 118.00 | 85.00 | 89.00 | 1,829,891,700 | 0 |
| 27-Feb-2024 | 72.00 | 95.00 | 72.00 | 93.00 | 847,089,000 | 0 |
| 26-Feb-2024 | 70.00 | 75.00 | 67.00 | 71.00 | 172,317,700 | 0 |
| 23-Feb-2024 | 70.00 | 72.00 | 68.00 | 70.00 | 51,546,100 | 0 |
| 22-Feb-2024 | 67.00 | 73.00 | 63.00 | 70.00 | 181,866,000 | 0 |
| 21-Feb-2024 | 70.00 | 71.00 | 67.00 | 67.00 | 90,297,300 | 0 |
| 20-Feb-2024 | 69.00 | 74.00 | 64.00 | 69.00 | 258,843,600 | 0 |
| 19-Feb-2024 | 91.00 | 95.00 | 56.00 | 69.00 | 1,314,649,100 | 0 |
| 16-Feb-2024 | 71.00 | 92.00 | 71.00 | 86.00 | 1,308,598,200 | 0 |
| 15-Feb-2024 | 58.00 | 71.00 | 54.00 | 71.00 | 257,415,700 | 0 |
| 13-Feb-2024 | 57.00 | 57.00 | 50.00 | 53.00 | 83,265,100 | 0 |
| 12-Feb-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 07-Feb-2024 | 71.00 | 73.00 | 56.00 | 57.00 | 335,025,500 | 0 |
| 06-Feb-2024 | 76.00 | 77.00 | 71.00 | 71.00 | 78,584,400 | 0 |
| 05-Feb-2024 | 80.00 | 82.00 | 76.00 | 76.00 | 197,631,200 | 0 |
| 02-Feb-2024 | 79.00 | 82.00 | 78.00 | 80.00 | 147,818,400 | 0 |
| 01-Feb-2024 | 77.00 | 79.00 | 75.00 | 78.00 | 269,206,300 | 0 |
| 31-Jan-2024 | 75.00 | 79.00 | 72.00 | 76.00 | 1,252,341,700 | 0 |
| 30-Jan-2024 | 80.00 | 82.00 | 73.00 | 74.00 | 57,949,300 | 0 |
| 29-Jan-2024 | 68.00 | 85.00 | 68.00 | 79.00 | 170,616,000 | 0 |
| 26-Jan-2024 | 81.00 | 84.00 | 73.00 | 76.00 | 152,626,500 | 0 |
| 25-Jan-2024 | 92.00 | 108.00 | 78.00 | 80.00 | 323,920,800 | 0 |
| 24-Jan-2024 | 134.00 | 136.00 | 101.00 | 102.00 | 208,461,400 | 0 |
| 23-Jan-2024 | 168.00 | 168.00 | 133.00 | 135.00 | 162,085,600 | 0 |
| 22-Jan-2024 | 155.00 | 178.00 | 139.00 | 178.00 | 110,993,100 | 0 |
| 19-Jan-2024 | 152.00 | 155.00 | 152.00 | 154.00 | 391,675,600 | 0 |
| 18-Jan-2024 | 162.00 | 163.00 | 148.00 | 152.00 | 171,888,400 | 0 |
| 17-Jan-2024 | 160.00 | 163.00 | 158.00 | 162.00 | 170,155,500 | 0 |
| 16-Jan-2024 | 157.00 | 160.00 | 155.00 | 159.00 | 100,932,500 | 0 |
| 15-Jan-2024 | 154.00 | 154.00 | 154.00 | 154.00 | 0 | 0 |
| 12-Jan-2024 | 152.00 | 155.00 | 152.00 | 154.00 | 446,502,600 | 0 |
| 11-Jan-2024 | 164.00 | 170.00 | 148.00 | 152.00 | 57,563,800 | 0 |
| 10-Jan-2024 | 169.00 | 173.00 | 169.00 | 172.00 | 131,030,100 | 0 |
| 09-Jan-2024 | 167.00 | 170.00 | 166.00 | 169.00 | 206,443,800 | 0 |
| 08-Jan-2024 | 162.00 | 166.00 | 162.00 | 166.00 | 163,246,600 | 0 |
| 05-Jan-2024 | 161.00 | 163.00 | 160.00 | 162.00 | 152,961,200 | 0 |
| 04-Jan-2024 | 156.00 | 160.00 | 156.00 | 160.00 | 180,169,200 | 0 |
| 03-Jan-2024 | 153.00 | 158.00 | 153.00 | 156.00 | 106,959,600 | 0 |
| 02-Jan-2024 | 151.00 | 154.00 | 150.00 | 153.00 | 212,343,700 | 0 |
| 29-Dec-2023 | 149.00 | 151.00 | 148.00 | 151.00 | 302,793,900 | 0 |
| 28-Dec-2023 | 146.00 | 149.00 | 145.00 | 148.00 | 540,450,700 | 0 |
| 27-Dec-2023 | 134.00 | 146.00 | 134.00 | 145.00 | 1,193,444,900 | 0 |
| 22-Dec-2023 | 174.00 | 174.00 | 141.00 | 142.00 | 165,820,100 | 0 |
| 21-Dec-2023 | 147.00 | 173.00 | 145.00 | 171.00 | 533,698,700 | 0 |
| 20-Dec-2023 | 142.00 | 146.00 | 141.00 | 146.00 | 430,622,800 | 0 |
| 19-Dec-2023 | 151.00 | 151.00 | 141.00 | 142.00 | 269,843,100 | 0 |
| 18-Dec-2023 | 142.00 | 147.00 | 141.00 | 147.00 | 591,158,200 | 0 |
| 15-Dec-2023 | 144.00 | 145.00 | 141.00 | 142.00 | 71,282,000 | 0 |
| 14-Dec-2023 | 149.00 | 152.00 | 142.00 | 143.00 | 86,885,800 | 0 |
| 13-Dec-2023 | 145.00 | 150.00 | 145.00 | 148.00 | 207,614,900 | 0 |
| 12-Dec-2023 | 144.00 | 147.00 | 143.00 | 145.00 | 188,607,400 | 0 |
| 11-Dec-2023 | 142.00 | 145.00 | 142.00 | 144.00 | 391,176,300 | 0 |
| 08-Dec-2023 | 153.00 | 155.00 | 140.00 | 142.00 | 60,784,700 | 0 |
| 07-Dec-2023 | 151.00 | 154.00 | 151.00 | 153.00 | 115,510,300 | 0 |
| 06-Dec-2023 | 149.00 | 152.00 | 148.00 | 151.00 | 108,537,200 | 0 |
| 05-Dec-2023 | 148.00 | 150.00 | 147.00 | 149.00 | 138,897,600 | 0 |
| 04-Dec-2023 | 146.00 | 149.00 | 140.00 | 147.00 | 110,923,300 | 0 |
| 01-Dec-2023 | 158.00 | 158.00 | 141.00 | 147.00 | 74,500,400 | 0 |
| 30-Nov-2023 | 155.00 | 158.00 | 155.00 | 157.00 | 186,361,700 | 0 |
| 29-Nov-2023 | 154.00 | 156.00 | 153.00 | 155.00 | 246,010,400 | 0 |
| 28-Nov-2023 | 152.00 | 154.00 | 149.00 | 153.00 | 239,262,100 | 0 |
| 27-Nov-2023 | 150.00 | 152.00 | 149.00 | 151.00 | 130,828,900 | 0 |
| 24-Nov-2023 | 148.00 | 150.00 | 147.00 | 149.00 | 188,432,100 | 0 |
| 23-Nov-2023 | 145.00 | 148.00 | 144.00 | 147.00 | 319,036,800 | 0 |
| 22-Nov-2023 | 144.00 | 146.00 | 142.00 | 145.00 | 153,181,700 | 0 |
| 21-Nov-2023 | 142.00 | 144.00 | 141.00 | 143.00 | 156,150,700 | 0 |
| 20-Nov-2023 | 141.00 | 143.00 | 134.00 | 141.00 | 72,368,700 | 0 |
| 17-Nov-2023 | 160.00 | 162.00 | 140.00 | 141.00 | 64,764,700 | 0 |
| 16-Nov-2023 | 158.00 | 161.00 | 156.00 | 160.00 | 182,219,800 | 0 |
| 15-Nov-2023 | 157.00 | 158.00 | 155.00 | 157.00 | 162,221,100 | 0 |
| 14-Nov-2023 | 154.00 | 156.00 | 153.00 | 155.00 | 166,292,400 | 0 |
| 13-Nov-2023 | 151.00 | 154.00 | 151.00 | 153.00 | 145,916,800 | 0 |
| 10-Nov-2023 | 150.00 | 152.00 | 149.00 | 151.00 | 165,542,700 | 0 |
| 09-Nov-2023 | 149.00 | 151.00 | 146.00 | 149.00 | 233,667,400 | 0 |
| 08-Nov-2023 | 153.00 | 156.00 | 144.00 | 147.00 | 158,622,100 | 0 |
| 07-Nov-2023 | 141.00 | 154.00 | 138.00 | 152.00 | 223,431,000 | 0 |
| 06-Nov-2023 | 140.00 | 145.00 | 137.00 | 141.00 | 107,810,700 | 0 |
| 03-Nov-2023 | 141.00 | 143.00 | 139.00 | 140.00 | 80,402,400 | 0 |
| 02-Nov-2023 | 140.00 | 149.00 | 138.00 | 140.00 | 239,315,000 | 0 |