| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 22,649,900 | 0 |
| 05-Sep-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 23,679,100 | 0 |
| 04-Sep-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 19,759,000 | 0 |
| 03-Sep-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 58,222,500 | 0 |
| 02-Sep-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 56,905,900 | 0 |
| 30-Aug-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 53,941,700 | 0 |
| 29-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 55,033,800 | 0 |
| 28-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 47,864,500 | 0 |
| 27-Aug-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 48,579,500 | 0 |
| 26-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 58,942,400 | 0 |
| 23-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 35,252,900 | 0 |
| 22-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 55,521,500 | 0 |
| 21-Aug-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 71,860,600 | 0 |
| 20-Aug-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 191,944,300 | 0 |
| 19-Aug-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 70,076,900 | 0 |
| 16-Aug-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 132,449,200 | 0 |
| 15-Aug-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 51,596,200 | 0 |
| 14-Aug-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 122,109,700 | 0 |
| 13-Aug-2024 | 65.00 | 66.00 | 61.00 | 62.00 | 714,791,800 | 0 |
| 12-Aug-2024 | 80.00 | 81.00 | 61.00 | 64.00 | 900,467,900 | 0 |
| 09-Aug-2024 | 72.00 | 83.00 | 72.00 | 80.00 | 187,312,800 | 0 |
| 08-Aug-2024 | 74.00 | 74.00 | 69.00 | 72.00 | 12,595,700 | 0 |
| 07-Aug-2024 | 74.00 | 75.00 | 74.00 | 74.00 | 1,400,400 | 0 |
| 06-Aug-2024 | 72.00 | 74.00 | 71.00 | 74.00 | 5,419,300 | 0 |
| 05-Aug-2024 | 76.00 | 77.00 | 71.00 | 72.00 | 15,421,800 | 0 |
| 02-Aug-2024 | 76.00 | 77.00 | 76.00 | 76.00 | 4,934,100 | 0 |
| 01-Aug-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 6,335,000 | 0 |
| 31-Jul-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 6,629,300 | 0 |
| 30-Jul-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 7,080,700 | 0 |
| 29-Jul-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 5,687,300 | 0 |
| 26-Jul-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 13,021,600 | 0 |
| 25-Jul-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 8,742,200 | 0 |
| 24-Jul-2024 | 75.00 | 77.00 | 75.00 | 75.00 | 5,705,700 | 0 |
| 23-Jul-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 10,608,700 | 0 |
| 22-Jul-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 19,263,700 | 0 |
| 19-Jul-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 7,391,000 | 0 |
| 18-Jul-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 6,452,500 | 0 |
| 17-Jul-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 12,466,500 | 0 |
| 16-Jul-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 7,892,500 | 0 |
| 15-Jul-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 6,272,000 | 0 |
| 12-Jul-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 10,462,400 | 0 |
| 11-Jul-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 17,556,200 | 0 |
| 10-Jul-2024 | 79.00 | 81.00 | 78.00 | 78.00 | 19,173,300 | 0 |
| 09-Jul-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 12,497,200 | 0 |
| 08-Jul-2024 | 84.00 | 85.00 | 78.00 | 80.00 | 26,227,600 | 0 |
| 05-Jul-2024 | 86.00 | 86.00 | 81.00 | 84.00 | 31,748,200 | 0 |
| 04-Jul-2024 | 79.00 | 85.00 | 79.00 | 85.00 | 42,172,800 | 0 |
| 03-Jul-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 8,899,800 | 0 |
| 02-Jul-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 9,992,000 | 0 |
| 01-Jul-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 12,347,500 | 0 |
| 28-Jun-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 12,324,700 | 0 |
| 27-Jun-2024 | 78.00 | 80.00 | 76.00 | 78.00 | 7,333,600 | 0 |
| 26-Jun-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 10,862,700 | 0 |
| 25-Jun-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 11,556,800 | 0 |
| 24-Jun-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 11,354,200 | 0 |
| 21-Jun-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 27,739,400 | 0 |
| 20-Jun-2024 | 84.00 | 86.00 | 81.00 | 84.00 | 32,876,700 | 0 |
| 19-Jun-2024 | 92.00 | 92.00 | 82.00 | 83.00 | 38,254,700 | 0 |
| 14-Jun-2024 | 80.00 | 88.00 | 76.00 | 87.00 | 179,866,700 | 0 |
| 13-Jun-2024 | 86.00 | 88.00 | 80.00 | 80.00 | 80,044,100 | 0 |
| 12-Jun-2024 | 76.00 | 94.00 | 75.00 | 85.00 | 384,159,200 | 0 |
| 11-Jun-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 5,865,900 | 0 |
| 10-Jun-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 8,465,900 | 0 |
| 07-Jun-2024 | 78.00 | 80.00 | 77.00 | 77.00 | 8,856,800 | 0 |
| 06-Jun-2024 | 80.00 | 82.00 | 77.00 | 78.00 | 10,437,900 | 0 |
| 05-Jun-2024 | 77.00 | 83.00 | 73.00 | 80.00 | 120,549,900 | 0 |
| 04-Jun-2024 | 80.00 | 81.00 | 76.00 | 76.00 | 16,636,900 | 0 |
| 03-Jun-2024 | 79.00 | 81.00 | 75.00 | 80.00 | 115,632,500 | 0 |
| 31-May-2024 | 78.00 | 79.00 | 75.00 | 77.00 | 20,395,200 | 0 |
| 30-May-2024 | 76.00 | 79.00 | 76.00 | 78.00 | 190,119,500 | 0 |
| 29-May-2024 | 77.00 | 77.00 | 74.00 | 76.00 | 20,742,700 | 0 |
| 28-May-2024 | 75.00 | 77.00 | 73.00 | 76.00 | 939,645,000 | 0 |
| 27-May-2024 | 72.00 | 80.00 | 72.00 | 75.00 | 48,737,400 | 0 |
| 22-May-2024 | 74.00 | 77.00 | 71.00 | 72.00 | 16,923,200 | 0 |
| 21-May-2024 | 72.00 | 74.00 | 72.00 | 74.00 | 8,650,100 | 0 |
| 20-May-2024 | 74.00 | 75.00 | 72.00 | 72.00 | 14,566,100 | 0 |
| 17-May-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 16,644,200 | 0 |
| 16-May-2024 | 76.00 | 76.00 | 73.00 | 74.00 | 15,693,400 | 0 |
| 15-May-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 10,066,600 | 0 |
| 14-May-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 9,544,700 | 0 |
| 13-May-2024 | 75.00 | 81.00 | 74.00 | 77.00 | 27,804,600 | 0 |
| 08-May-2024 | 76.00 | 77.00 | 73.00 | 75.00 | 26,959,500 | 0 |
| 07-May-2024 | 81.00 | 81.00 | 75.00 | 76.00 | 39,875,900 | 0 |
| 06-May-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 13,374,300 | 0 |
| 03-May-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 18,721,300 | 0 |
| 02-May-2024 | 86.00 | 86.00 | 80.00 | 81.00 | 28,286,500 | 0 |
| 30-Apr-2024 | 83.00 | 86.00 | 82.00 | 83.00 | 15,491,800 | 0 |
| 29-Apr-2024 | 83.00 | 84.00 | 80.00 | 83.00 | 22,134,500 | 0 |
| 26-Apr-2024 | 85.00 | 86.00 | 83.00 | 83.00 | 27,970,500 | 0 |
| 25-Apr-2024 | 87.00 | 88.00 | 84.00 | 85.00 | 25,217,600 | 0 |
| 24-Apr-2024 | 89.00 | 91.00 | 87.00 | 87.00 | 24,811,600 | 0 |
| 23-Apr-2024 | 93.00 | 93.00 | 88.00 | 88.00 | 41,729,000 | 0 |
| 22-Apr-2024 | 86.00 | 96.00 | 86.00 | 92.00 | 127,999,700 | 0 |
| 19-Apr-2024 | 89.00 | 90.00 | 82.00 | 88.00 | 71,249,800 | 0 |
| 18-Apr-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 26,024,800 | 0 |
| 17-Apr-2024 | 87.00 | 93.00 | 86.00 | 90.00 | 41,832,500 | 0 |
| 16-Apr-2024 | 88.00 | 89.00 | 84.00 | 87.00 | 39,359,800 | 0 |
| 05-Apr-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 25,129,200 | 0 |
| 04-Apr-2024 | 90.00 | 91.00 | 87.00 | 90.00 | 40,044,800 | 0 |
| 03-Apr-2024 | 90.00 | 93.00 | 89.00 | 89.00 | 44,624,400 | 0 |