| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 79.00 | 85.00 | 79.00 | 85.00 | 42,172,800 | 0 |
| 03-Jul-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 8,899,800 | 0 |
| 02-Jul-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 9,992,000 | 0 |
| 01-Jul-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 12,347,500 | 0 |
| 28-Jun-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 12,324,700 | 0 |
| 27-Jun-2024 | 78.00 | 80.00 | 76.00 | 78.00 | 7,333,600 | 0 |
| 26-Jun-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 10,862,700 | 0 |
| 25-Jun-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 11,556,800 | 0 |
| 24-Jun-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 11,354,200 | 0 |
| 21-Jun-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 27,739,400 | 0 |
| 20-Jun-2024 | 84.00 | 86.00 | 81.00 | 84.00 | 32,876,700 | 0 |
| 19-Jun-2024 | 92.00 | 92.00 | 82.00 | 83.00 | 38,254,700 | 0 |
| 14-Jun-2024 | 80.00 | 88.00 | 76.00 | 87.00 | 179,866,700 | 0 |
| 13-Jun-2024 | 86.00 | 88.00 | 80.00 | 80.00 | 80,044,100 | 0 |
| 12-Jun-2024 | 76.00 | 94.00 | 75.00 | 85.00 | 384,159,200 | 0 |
| 11-Jun-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 5,865,900 | 0 |
| 10-Jun-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 8,465,900 | 0 |
| 07-Jun-2024 | 78.00 | 80.00 | 77.00 | 77.00 | 8,856,800 | 0 |
| 06-Jun-2024 | 80.00 | 82.00 | 77.00 | 78.00 | 10,437,900 | 0 |
| 05-Jun-2024 | 77.00 | 83.00 | 73.00 | 80.00 | 120,549,900 | 0 |
| 04-Jun-2024 | 80.00 | 81.00 | 76.00 | 76.00 | 16,636,900 | 0 |
| 03-Jun-2024 | 79.00 | 81.00 | 75.00 | 80.00 | 115,632,500 | 0 |
| 31-May-2024 | 78.00 | 79.00 | 75.00 | 77.00 | 20,395,200 | 0 |
| 30-May-2024 | 76.00 | 79.00 | 76.00 | 78.00 | 190,119,500 | 0 |
| 29-May-2024 | 77.00 | 77.00 | 74.00 | 76.00 | 20,742,700 | 0 |
| 28-May-2024 | 75.00 | 77.00 | 73.00 | 76.00 | 939,645,000 | 0 |
| 27-May-2024 | 72.00 | 80.00 | 72.00 | 75.00 | 48,737,400 | 0 |
| 22-May-2024 | 74.00 | 77.00 | 71.00 | 72.00 | 16,923,200 | 0 |
| 21-May-2024 | 72.00 | 74.00 | 72.00 | 74.00 | 8,650,100 | 0 |
| 20-May-2024 | 74.00 | 75.00 | 72.00 | 72.00 | 14,566,100 | 0 |
| 17-May-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 16,644,200 | 0 |
| 16-May-2024 | 76.00 | 76.00 | 73.00 | 74.00 | 15,693,400 | 0 |
| 15-May-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 10,066,600 | 0 |
| 14-May-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 9,544,700 | 0 |
| 13-May-2024 | 75.00 | 81.00 | 74.00 | 77.00 | 27,804,600 | 0 |
| 08-May-2024 | 76.00 | 77.00 | 73.00 | 75.00 | 26,959,500 | 0 |
| 07-May-2024 | 81.00 | 81.00 | 75.00 | 76.00 | 39,875,900 | 0 |
| 06-May-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 13,374,300 | 0 |
| 03-May-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 18,721,300 | 0 |
| 02-May-2024 | 86.00 | 86.00 | 80.00 | 81.00 | 28,286,500 | 0 |
| 30-Apr-2024 | 83.00 | 86.00 | 82.00 | 83.00 | 15,491,800 | 0 |
| 29-Apr-2024 | 83.00 | 84.00 | 80.00 | 83.00 | 22,134,500 | 0 |
| 26-Apr-2024 | 85.00 | 86.00 | 83.00 | 83.00 | 27,970,500 | 0 |
| 25-Apr-2024 | 87.00 | 88.00 | 84.00 | 85.00 | 25,217,600 | 0 |
| 24-Apr-2024 | 89.00 | 91.00 | 87.00 | 87.00 | 24,811,600 | 0 |
| 23-Apr-2024 | 93.00 | 93.00 | 88.00 | 88.00 | 41,729,000 | 0 |
| 22-Apr-2024 | 86.00 | 96.00 | 86.00 | 92.00 | 127,999,700 | 0 |
| 19-Apr-2024 | 89.00 | 90.00 | 82.00 | 88.00 | 71,249,800 | 0 |
| 18-Apr-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 26,024,800 | 0 |
| 17-Apr-2024 | 87.00 | 93.00 | 86.00 | 90.00 | 41,832,500 | 0 |
| 16-Apr-2024 | 88.00 | 89.00 | 84.00 | 87.00 | 39,359,800 | 0 |
| 05-Apr-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 25,129,200 | 0 |
| 04-Apr-2024 | 90.00 | 91.00 | 87.00 | 90.00 | 40,044,800 | 0 |
| 03-Apr-2024 | 90.00 | 93.00 | 89.00 | 89.00 | 44,624,400 | 0 |
| 02-Apr-2024 | 91.00 | 94.00 | 87.00 | 90.00 | 58,112,200 | 0 |
| 01-Apr-2024 | 99.00 | 100.00 | 85.00 | 91.00 | 105,435,100 | 0 |
| 28-Mar-2024 | 98.00 | 103.00 | 97.00 | 99.00 | 128,326,400 | 0 |
| 27-Mar-2024 | 95.00 | 99.00 | 94.00 | 97.00 | 111,013,300 | 0 |
| 26-Mar-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 25-Mar-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 22-Mar-2024 | 100.00 | 103.00 | 96.00 | 98.00 | 106,747,000 | 0 |
| 21-Mar-2024 | 102.00 | 107.00 | 98.00 | 101.00 | 213,603,400 | 0 |
| 20-Mar-2024 | 107.00 | 113.00 | 95.00 | 101.00 | 411,065,900 | 0 |
| 19-Mar-2024 | 105.00 | 112.00 | 101.00 | 106.00 | 494,001,100 | 0 |
| 18-Mar-2024 | 88.00 | 104.00 | 86.00 | 101.00 | 911,624,200 | 0 |
| 15-Mar-2024 | 81.00 | 88.00 | 80.00 | 87.00 | 157,947,900 | 0 |
| 14-Mar-2024 | 81.00 | 82.00 | 79.00 | 81.00 | 52,835,900 | 0 |
| 13-Mar-2024 | 81.00 | 84.00 | 80.00 | 81.00 | 56,924,600 | 0 |
| 08-Mar-2024 | 84.00 | 85.00 | 81.00 | 81.00 | 59,604,600 | 0 |
| 07-Mar-2024 | 86.00 | 87.00 | 82.00 | 84.00 | 79,273,000 | 0 |
| 06-Mar-2024 | 86.00 | 91.00 | 84.00 | 85.00 | 128,563,100 | 0 |
| 05-Mar-2024 | 85.00 | 89.00 | 78.00 | 85.00 | 195,753,200 | 0 |
| 04-Mar-2024 | 91.00 | 91.00 | 85.00 | 85.00 | 110,487,000 | 0 |
| 01-Mar-2024 | 87.00 | 94.00 | 86.00 | 89.00 | 263,757,100 | 0 |
| 29-Feb-2024 | 89.00 | 99.00 | 82.00 | 86.00 | 618,616,600 | 0 |
| 28-Feb-2024 | 93.00 | 118.00 | 85.00 | 89.00 | 1,829,891,700 | 0 |
| 27-Feb-2024 | 72.00 | 95.00 | 72.00 | 93.00 | 847,089,000 | 0 |
| 26-Feb-2024 | 70.00 | 75.00 | 67.00 | 71.00 | 172,317,700 | 0 |
| 23-Feb-2024 | 70.00 | 72.00 | 68.00 | 70.00 | 51,546,100 | 0 |
| 22-Feb-2024 | 67.00 | 73.00 | 63.00 | 70.00 | 181,866,000 | 0 |
| 21-Feb-2024 | 70.00 | 71.00 | 67.00 | 67.00 | 90,297,300 | 0 |
| 20-Feb-2024 | 69.00 | 74.00 | 64.00 | 69.00 | 258,843,600 | 0 |
| 19-Feb-2024 | 91.00 | 95.00 | 56.00 | 69.00 | 1,314,649,100 | 0 |
| 16-Feb-2024 | 71.00 | 92.00 | 71.00 | 86.00 | 1,308,598,200 | 0 |
| 15-Feb-2024 | 58.00 | 71.00 | 54.00 | 71.00 | 257,415,700 | 0 |
| 13-Feb-2024 | 57.00 | 57.00 | 50.00 | 53.00 | 83,265,100 | 0 |
| 12-Feb-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 07-Feb-2024 | 71.00 | 73.00 | 56.00 | 57.00 | 335,025,500 | 0 |
| 06-Feb-2024 | 76.00 | 77.00 | 71.00 | 71.00 | 78,584,400 | 0 |
| 05-Feb-2024 | 80.00 | 82.00 | 76.00 | 76.00 | 197,631,200 | 0 |
| 02-Feb-2024 | 79.00 | 82.00 | 78.00 | 80.00 | 147,818,400 | 0 |
| 01-Feb-2024 | 77.00 | 79.00 | 75.00 | 78.00 | 269,206,300 | 0 |
| 31-Jan-2024 | 75.00 | 79.00 | 72.00 | 76.00 | 1,252,341,700 | 0 |
| 30-Jan-2024 | 80.00 | 82.00 | 73.00 | 74.00 | 57,949,300 | 0 |
| 29-Jan-2024 | 68.00 | 85.00 | 68.00 | 79.00 | 170,616,000 | 0 |
| 26-Jan-2024 | 81.00 | 84.00 | 73.00 | 76.00 | 152,626,500 | 0 |
| 25-Jan-2024 | 92.00 | 108.00 | 78.00 | 80.00 | 323,920,800 | 0 |
| 24-Jan-2024 | 134.00 | 136.00 | 101.00 | 102.00 | 208,461,400 | 0 |
| 23-Jan-2024 | 168.00 | 168.00 | 133.00 | 135.00 | 162,085,600 | 0 |
| 22-Jan-2024 | 155.00 | 178.00 | 139.00 | 178.00 | 110,993,100 | 0 |