| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 46,583,100 | 0 |
| 21-Nov-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 24,741,800 | 0 |
| 20-Nov-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 35,092,200 | 0 |
| 19-Nov-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 76,234,100 | 0 |
| 18-Nov-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 41,035,700 | 0 |
| 15-Nov-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 48,898,400 | 0 |
| 14-Nov-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 59,819,900 | 0 |
| 13-Nov-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 62,796,300 | 0 |
| 12-Nov-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 78,967,700 | 0 |
| 11-Nov-2024 | 60.00 | 62.00 | 55.00 | 56.00 | 523,284,000 | 0 |
| 08-Nov-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 22,591,100 | 0 |
| 07-Nov-2024 | 56.00 | 60.00 | 55.00 | 60.00 | 45,377,500 | 0 |
| 06-Nov-2024 | 58.00 | 59.00 | 55.00 | 56.00 | 67,536,400 | 0 |
| 05-Nov-2024 | 60.00 | 61.00 | 58.00 | 58.00 | 73,565,100 | 0 |
| 04-Nov-2024 | 64.00 | 64.00 | 60.00 | 60.00 | 92,048,200 | 0 |
| 01-Nov-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 171,615,500 | 0 |
| 31-Oct-2024 | 63.00 | 64.00 | 63.00 | 63.00 | 232,510,600 | 0 |
| 30-Oct-2024 | 64.00 | 64.00 | 61.00 | 63.00 | 140,288,000 | 0 |
| 29-Oct-2024 | 62.00 | 65.00 | 62.00 | 63.00 | 488,396,300 | 0 |
| 28-Oct-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 53,094,700 | 0 |
| 25-Oct-2024 | 62.00 | 63.00 | 62.00 | 62.00 | 68,995,200 | 0 |
| 24-Oct-2024 | 62.00 | 63.00 | 62.00 | 62.00 | 103,735,900 | 0 |
| 23-Oct-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 196,578,000 | 0 |
| 22-Oct-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 155,518,000 | 0 |
| 21-Oct-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 158,235,000 | 0 |
| 18-Oct-2024 | 66.00 | 68.00 | 62.00 | 63.00 | 1,522,127,600 | 0 |
| 17-Oct-2024 | 69.00 | 70.00 | 65.00 | 65.00 | 1,146,087,300 | 0 |
| 16-Oct-2024 | 67.00 | 70.00 | 66.00 | 68.00 | 683,996,800 | 0 |
| 15-Oct-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 346,833,800 | 0 |
| 14-Oct-2024 | 68.00 | 69.00 | 65.00 | 67.00 | 866,266,900 | 0 |
| 11-Oct-2024 | 59.00 | 74.00 | 59.00 | 67.00 | 2,352,841,700 | 0 |
| 10-Oct-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 52,862,900 | 0 |
| 09-Oct-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 42,251,900 | 0 |
| 08-Oct-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 43,993,300 | 0 |
| 07-Oct-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 27,122,200 | 0 |
| 04-Oct-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 20,047,000 | 0 |
| 03-Oct-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 64,179,100 | 0 |
| 02-Oct-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 32,801,900 | 0 |
| 01-Oct-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 35,140,900 | 0 |
| 30-Sep-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 27,802,200 | 0 |
| 27-Sep-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 44,403,100 | 0 |
| 26-Sep-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 47,179,700 | 0 |
| 25-Sep-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 44,839,000 | 0 |
| 24-Sep-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 67,875,100 | 0 |
| 23-Sep-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 44,114,000 | 0 |
| 20-Sep-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 17,003,200 | 0 |
| 19-Sep-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 64,090,100 | 0 |
| 18-Sep-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 62,408,100 | 0 |
| 17-Sep-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 73,140,000 | 0 |
| 13-Sep-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 39,676,200 | 0 |
| 12-Sep-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 69,653,500 | 0 |
| 11-Sep-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 30,828,000 | 0 |
| 10-Sep-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 17,139,700 | 0 |
| 09-Sep-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 63,853,600 | 0 |
| 06-Sep-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 22,649,900 | 0 |
| 05-Sep-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 23,679,100 | 0 |
| 04-Sep-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 19,759,000 | 0 |
| 03-Sep-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 58,222,500 | 0 |
| 02-Sep-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 56,905,900 | 0 |
| 30-Aug-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 53,941,700 | 0 |
| 29-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 55,033,800 | 0 |
| 28-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 47,864,500 | 0 |
| 27-Aug-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 48,579,500 | 0 |
| 26-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 58,942,400 | 0 |
| 23-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 35,252,900 | 0 |
| 22-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 55,521,500 | 0 |
| 21-Aug-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 71,860,600 | 0 |
| 20-Aug-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 191,944,300 | 0 |
| 19-Aug-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 70,076,900 | 0 |
| 16-Aug-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 132,449,200 | 0 |
| 15-Aug-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 51,596,200 | 0 |
| 14-Aug-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 122,109,700 | 0 |
| 13-Aug-2024 | 65.00 | 66.00 | 61.00 | 62.00 | 714,791,800 | 0 |
| 12-Aug-2024 | 80.00 | 81.00 | 61.00 | 64.00 | 900,467,900 | 0 |
| 09-Aug-2024 | 72.00 | 83.00 | 72.00 | 80.00 | 187,312,800 | 0 |
| 08-Aug-2024 | 74.00 | 74.00 | 69.00 | 72.00 | 12,595,700 | 0 |
| 07-Aug-2024 | 74.00 | 75.00 | 74.00 | 74.00 | 1,400,400 | 0 |
| 06-Aug-2024 | 72.00 | 74.00 | 71.00 | 74.00 | 5,419,300 | 0 |
| 05-Aug-2024 | 76.00 | 77.00 | 71.00 | 72.00 | 15,421,800 | 0 |
| 02-Aug-2024 | 76.00 | 77.00 | 76.00 | 76.00 | 4,934,100 | 0 |
| 01-Aug-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 6,335,000 | 0 |
| 31-Jul-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 6,629,300 | 0 |
| 30-Jul-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 7,080,700 | 0 |
| 29-Jul-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 5,687,300 | 0 |
| 26-Jul-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 13,021,600 | 0 |
| 25-Jul-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 8,742,200 | 0 |
| 24-Jul-2024 | 75.00 | 77.00 | 75.00 | 75.00 | 5,705,700 | 0 |
| 23-Jul-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 10,608,700 | 0 |
| 22-Jul-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 19,263,700 | 0 |
| 19-Jul-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 7,391,000 | 0 |
| 18-Jul-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 6,452,500 | 0 |
| 17-Jul-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 12,466,500 | 0 |
| 16-Jul-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 7,892,500 | 0 |
| 15-Jul-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 6,272,000 | 0 |
| 12-Jul-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 10,462,400 | 0 |
| 11-Jul-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 17,556,200 | 0 |
| 10-Jul-2024 | 79.00 | 81.00 | 78.00 | 78.00 | 19,173,300 | 0 |
| 09-Jul-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 12,497,200 | 0 |
| 08-Jul-2024 | 84.00 | 85.00 | 78.00 | 80.00 | 26,227,600 | 0 |
| 05-Jul-2024 | 86.00 | 86.00 | 81.00 | 84.00 | 31,748,200 | 0 |