| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 200.00 | 210.00 | 191.00 | 193.00 | 493,868,000 | 0 |
| 08-Dec-2025 | 195.00 | 210.00 | 185.00 | 199.00 | 1,158,278,300 | 0 |
| 05-Dec-2025 | 242.00 | 256.00 | 199.00 | 199.00 | 2,034,534,200 | 0 |
| 04-Dec-2025 | 180.00 | 234.00 | 175.00 | 234.00 | 2,498,401,400 | 0 |
| 03-Dec-2025 | 166.00 | 182.00 | 162.00 | 180.00 | 850,949,300 | 0 |
| 02-Dec-2025 | 175.00 | 188.00 | 165.00 | 166.00 | 1,090,486,300 | 0 |
| 01-Dec-2025 | 151.00 | 182.00 | 151.00 | 173.00 | 1,239,560,000 | 0 |
| 28-Nov-2025 | 159.00 | 160.00 | 144.00 | 149.00 | 374,991,300 | 0 |
| 27-Nov-2025 | 140.00 | 177.00 | 137.00 | 158.00 | 1,701,661,100 | 0 |
| 26-Nov-2025 | 142.00 | 143.00 | 134.00 | 137.00 | 151,446,500 | 0 |
| 25-Nov-2025 | 134.00 | 143.00 | 131.00 | 140.00 | 389,035,900 | 0 |
| 24-Nov-2025 | 128.00 | 133.00 | 126.00 | 132.00 | 65,575,400 | 0 |
| 21-Nov-2025 | 131.00 | 131.00 | 127.00 | 128.00 | 69,620,300 | 0 |
| 20-Nov-2025 | 128.00 | 141.00 | 127.00 | 131.00 | 370,492,200 | 0 |
| 19-Nov-2025 | 126.00 | 129.00 | 125.00 | 126.00 | 41,893,800 | 0 |
| 18-Nov-2025 | 127.00 | 128.00 | 123.00 | 126.00 | 31,167,700 | 0 |
| 17-Nov-2025 | 126.00 | 129.00 | 125.00 | 127.00 | 36,383,400 | 0 |
| 14-Nov-2025 | 133.00 | 133.00 | 124.00 | 126.00 | 53,452,400 | 0 |
| 13-Nov-2025 | 125.00 | 136.00 | 125.00 | 131.00 | 173,892,800 | 0 |
| 12-Nov-2025 | 125.00 | 128.00 | 123.00 | 125.00 | 34,258,700 | 0 |
| 11-Nov-2025 | 127.00 | 128.00 | 124.00 | 125.00 | 34,101,400 | 0 |
| 10-Nov-2025 | 124.00 | 127.00 | 122.00 | 127.00 | 47,363,700 | 0 |
| 07-Nov-2025 | 124.00 | 126.00 | 122.00 | 124.00 | 20,020,800 | 0 |
| 06-Nov-2025 | 125.00 | 127.00 | 121.00 | 124.00 | 35,314,900 | 0 |
| 05-Nov-2025 | 123.00 | 133.00 | 123.00 | 125.00 | 152,777,200 | 0 |
| 04-Nov-2025 | 123.00 | 124.00 | 118.00 | 120.00 | 51,139,400 | 0 |
| 03-Nov-2025 | 126.00 | 128.00 | 123.00 | 123.00 | 39,324,600 | 0 |
| 31-Oct-2025 | 129.00 | 130.00 | 124.00 | 126.00 | 35,940,800 | 0 |
| 30-Oct-2025 | 129.00 | 131.00 | 126.00 | 128.00 | 51,629,500 | 0 |
| 29-Oct-2025 | 130.00 | 133.00 | 127.00 | 128.00 | 63,537,400 | 0 |
| 28-Oct-2025 | 126.00 | 132.00 | 121.00 | 129.00 | 123,585,100 | 0 |
| 27-Oct-2025 | 131.00 | 136.00 | 125.00 | 126.00 | 125,727,500 | 0 |
| 24-Oct-2025 | 130.00 | 138.00 | 129.00 | 129.00 | 112,226,800 | 0 |
| 23-Oct-2025 | 132.00 | 134.00 | 128.00 | 130.00 | 80,160,300 | 0 |
| 22-Oct-2025 | 133.00 | 135.00 | 123.00 | 130.00 | 194,843,200 | 0 |
| 21-Oct-2025 | 142.00 | 150.00 | 131.00 | 133.00 | 599,170,900 | 0 |
| 20-Oct-2025 | 117.00 | 148.00 | 115.00 | 141.00 | 1,941,988,500 | 0 |
| 17-Oct-2025 | 118.00 | 129.00 | 113.00 | 113.00 | 150,209,600 | 0 |
| 16-Oct-2025 | 115.00 | 122.00 | 113.00 | 118.00 | 44,696,000 | 0 |
| 15-Oct-2025 | 123.00 | 124.00 | 112.00 | 113.00 | 81,906,100 | 0 |
| 14-Oct-2025 | 126.00 | 132.00 | 118.00 | 122.00 | 96,422,300 | 0 |
| 13-Oct-2025 | 116.00 | 133.00 | 113.00 | 125.00 | 212,232,300 | 0 |
| 10-Oct-2025 | 122.00 | 123.00 | 116.00 | 117.00 | 56,539,000 | 0 |
| 09-Oct-2025 | 120.00 | 131.00 | 120.00 | 122.00 | 195,306,800 | 0 |
| 08-Oct-2025 | 120.00 | 124.00 | 117.00 | 118.00 | 104,582,100 | 0 |
| 07-Oct-2025 | 132.00 | 133.00 | 120.00 | 120.00 | 168,524,100 | 0 |
| 06-Oct-2025 | 130.00 | 135.00 | 129.00 | 132.00 | 103,583,100 | 0 |
| 03-Oct-2025 | 136.00 | 136.00 | 129.00 | 130.00 | 67,518,800 | 0 |
| 02-Oct-2025 | 132.00 | 140.00 | 128.00 | 135.00 | 227,601,100 | 0 |
| 01-Oct-2025 | 133.00 | 134.00 | 129.00 | 131.00 | 77,267,600 | 0 |
| 30-Sep-2025 | 143.00 | 144.00 | 131.00 | 133.00 | 108,985,400 | 0 |
| 29-Sep-2025 | 130.00 | 143.00 | 130.00 | 139.00 | 214,032,300 | 0 |
| 26-Sep-2025 | 132.00 | 134.00 | 128.00 | 130.00 | 86,812,800 | 0 |
| 25-Sep-2025 | 132.00 | 137.00 | 129.00 | 131.00 | 105,615,400 | 0 |
| 24-Sep-2025 | 138.00 | 139.00 | 132.00 | 132.00 | 77,169,800 | 0 |
| 23-Sep-2025 | 137.00 | 140.00 | 134.00 | 138.00 | 114,188,500 | 0 |
| 22-Sep-2025 | 136.00 | 145.00 | 130.00 | 136.00 | 264,075,200 | 0 |
| 19-Sep-2025 | 142.00 | 144.00 | 129.00 | 135.00 | 279,192,300 | 0 |
| 18-Sep-2025 | 145.00 | 150.00 | 140.00 | 141.00 | 152,971,300 | 0 |
| 17-Sep-2025 | 151.00 | 153.00 | 144.00 | 144.00 | 102,391,000 | 0 |
| 16-Sep-2025 | 158.00 | 159.00 | 148.00 | 151.00 | 137,790,400 | 0 |
| 15-Sep-2025 | 153.00 | 163.00 | 150.00 | 157.00 | 307,800,100 | 0 |
| 12-Sep-2025 | 149.00 | 155.00 | 148.00 | 151.00 | 162,115,300 | 0 |
| 11-Sep-2025 | 146.00 | 159.00 | 141.00 | 148.00 | 337,777,500 | 0 |
| 10-Sep-2025 | 152.00 | 153.00 | 141.00 | 144.00 | 210,073,000 | 0 |
| 09-Sep-2025 | 144.00 | 162.00 | 144.00 | 151.00 | 583,616,300 | 0 |
| 08-Sep-2025 | 161.00 | 165.00 | 141.00 | 141.00 | 400,835,800 | 0 |
| 04-Sep-2025 | 168.00 | 173.00 | 160.00 | 161.00 | 190,831,600 | 0 |
| 03-Sep-2025 | 178.00 | 183.00 | 159.00 | 166.00 | 468,930,800 | 0 |
| 02-Sep-2025 | 185.00 | 189.00 | 177.00 | 178.00 | 365,643,500 | 0 |
| 01-Sep-2025 | 165.00 | 196.00 | 154.00 | 180.00 | 1,085,946,200 | 0 |
| 29-Aug-2025 | 184.00 | 214.00 | 159.00 | 175.00 | 1,876,247,900 | 0 |
| 28-Aug-2025 | 184.00 | 184.00 | 184.00 | 184.00 | 0 | 0 |
| 27-Aug-2025 | 142.00 | 184.00 | 135.00 | 184.00 | 2,394,941,300 | 0 |
| 26-Aug-2025 | 136.00 | 145.00 | 121.00 | 137.00 | 765,014,600 | 0 |
| 25-Aug-2025 | 117.00 | 139.00 | 117.00 | 134.00 | 1,800,871,100 | 0 |
| 22-Aug-2025 | 81.00 | 108.00 | 80.00 | 108.00 | 1,771,104,200 | 0 |
| 21-Aug-2025 | 72.00 | 84.00 | 70.00 | 80.00 | 608,435,600 | 0 |
| 20-Aug-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 79,873,700 | 0 |
| 19-Aug-2025 | 66.00 | 74.00 | 66.00 | 71.00 | 294,337,500 | 0 |
| 15-Aug-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 72,740,300 | 0 |
| 14-Aug-2025 | 66.00 | 68.00 | 66.00 | 67.00 | 60,823,700 | 0 |
| 13-Aug-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 56,503,000 | 0 |
| 12-Aug-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 66,558,000 | 0 |
| 11-Aug-2025 | 70.00 | 70.00 | 66.00 | 66.00 | 106,281,900 | 0 |
| 08-Aug-2025 | 69.00 | 71.00 | 67.00 | 69.00 | 100,944,900 | 0 |
| 07-Aug-2025 | 66.00 | 75.00 | 65.00 | 69.00 | 429,221,500 | 0 |
| 06-Aug-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 73,417,100 | 0 |
| 05-Aug-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 100,401,000 | 0 |
| 04-Aug-2025 | 61.00 | 72.00 | 60.00 | 67.00 | 730,617,900 | 0 |
| 01-Aug-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 35,987,700 | 0 |
| 31-Jul-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 83,446,500 | 0 |
| 30-Jul-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 52,643,500 | 0 |
| 29-Jul-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 100,002,500 | 0 |
| 28-Jul-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 43,317,600 | 0 |
| 25-Jul-2025 | 58.00 | 62.00 | 58.00 | 60.00 | 79,586,800 | 0 |
| 24-Jul-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 33,534,500 | 0 |
| 23-Jul-2025 | 61.00 | 61.00 | 58.00 | 59.00 | 53,418,000 | 0 |
| 22-Jul-2025 | 62.00 | 63.00 | 59.00 | 61.00 | 69,321,200 | 0 |
| 21-Jul-2025 | 60.00 | 63.00 | 59.00 | 61.00 | 148,279,900 | 0 |