| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 266.00 | 268.00 | 254.00 | 262.00 | 23,392,100 | 0 |
| 15-Mar-2023 | 250.00 | 272.00 | 246.00 | 264.00 | 57,492,800 | 0 |
| 14-Mar-2023 | 260.00 | 264.00 | 242.00 | 246.00 | 20,337,800 | 0 |
| 13-Mar-2023 | 254.00 | 266.00 | 244.00 | 258.00 | 25,380,200 | 0 |
| 10-Mar-2023 | 258.00 | 274.00 | 248.00 | 252.00 | 111,030,000 | 0 |
| 09-Mar-2023 | 230.00 | 258.00 | 226.00 | 258.00 | 108,799,700 | 0 |
| 08-Mar-2023 | 240.00 | 240.00 | 224.00 | 230.00 | 33,812,400 | 0 |
| 07-Mar-2023 | 248.00 | 252.00 | 236.00 | 240.00 | 42,480,100 | 0 |
| 06-Mar-2023 | 234.00 | 254.00 | 220.00 | 246.00 | 145,237,800 | 0 |
| 03-Mar-2023 | 220.00 | 266.00 | 204.00 | 230.00 | 383,268,200 | 0 |