| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 164.00 | 167.00 | 163.00 | 166.00 | 17,912,800 | 0 |
| 03-Oct-2025 | 165.00 | 166.00 | 163.00 | 164.00 | 12,524,500 | 0 |
| 02-Oct-2025 | 166.00 | 167.00 | 163.00 | 165.00 | 19,767,500 | 0 |
| 01-Oct-2025 | 172.00 | 176.00 | 162.00 | 166.00 | 25,805,400 | 0 |
| 30-Sep-2025 | 164.00 | 173.00 | 164.00 | 172.00 | 82,740,200 | 0 |
| 29-Sep-2025 | 162.00 | 165.00 | 160.00 | 163.00 | 19,634,200 | 0 |
| 26-Sep-2025 | 160.00 | 163.00 | 159.00 | 162.00 | 7,400,400 | 0 |
| 25-Sep-2025 | 163.00 | 164.00 | 159.00 | 160.00 | 11,867,000 | 0 |
| 24-Sep-2025 | 163.00 | 165.00 | 160.00 | 163.00 | 14,190,100 | 0 |
| 23-Sep-2025 | 159.00 | 163.00 | 158.00 | 163.00 | 21,010,000 | 0 |
| 22-Sep-2025 | 160.00 | 163.00 | 158.00 | 159.00 | 11,813,600 | 0 |
| 19-Sep-2025 | 158.00 | 162.00 | 155.00 | 162.00 | 18,667,800 | 0 |
| 18-Sep-2025 | 163.00 | 163.00 | 157.00 | 158.00 | 9,498,200 | 0 |
| 17-Sep-2025 | 162.00 | 165.00 | 161.00 | 163.00 | 20,036,800 | 0 |
| 16-Sep-2025 | 167.00 | 169.00 | 160.00 | 161.00 | 14,054,400 | 0 |
| 15-Sep-2025 | 155.00 | 167.00 | 154.00 | 167.00 | 68,351,100 | 0 |
| 12-Sep-2025 | 155.00 | 157.00 | 153.00 | 156.00 | 12,573,000 | 0 |
| 11-Sep-2025 | 152.00 | 155.00 | 152.00 | 155.00 | 16,165,100 | 0 |
| 10-Sep-2025 | 155.00 | 156.00 | 152.00 | 153.00 | 13,900,000 | 0 |
| 09-Sep-2025 | 160.00 | 163.00 | 150.00 | 155.00 | 24,763,800 | 0 |
| 08-Sep-2025 | 157.00 | 164.00 | 155.00 | 160.00 | 39,411,000 | 0 |
| 04-Sep-2025 | 158.00 | 159.00 | 155.00 | 157.00 | 14,925,000 | 0 |
| 03-Sep-2025 | 162.00 | 162.00 | 155.00 | 158.00 | 36,259,500 | 0 |
| 02-Sep-2025 | 150.00 | 171.00 | 150.00 | 162.00 | 123,906,000 | 0 |
| 01-Sep-2025 | 148.00 | 152.00 | 143.00 | 151.00 | 18,676,100 | 0 |
| 29-Aug-2025 | 150.00 | 150.00 | 144.00 | 149.00 | 13,766,700 | 0 |
| 28-Aug-2025 | 151.00 | 152.00 | 149.00 | 150.00 | 14,986,800 | 0 |
| 27-Aug-2025 | 151.00 | 153.00 | 149.00 | 152.00 | 17,970,100 | 0 |
| 26-Aug-2025 | 151.00 | 152.00 | 148.00 | 151.00 | 14,282,700 | 0 |
| 25-Aug-2025 | 150.00 | 152.00 | 148.00 | 151.00 | 14,900,400 | 0 |
| 22-Aug-2025 | 150.00 | 151.00 | 147.00 | 151.00 | 12,699,300 | 0 |
| 21-Aug-2025 | 153.00 | 153.00 | 149.00 | 150.00 | 14,763,400 | 0 |
| 20-Aug-2025 | 159.00 | 162.00 | 151.00 | 153.00 | 20,393,600 | 0 |
| 19-Aug-2025 | 155.00 | 159.00 | 153.00 | 159.00 | 27,129,400 | 0 |
| 15-Aug-2025 | 156.00 | 158.00 | 153.00 | 155.00 | 20,515,600 | 0 |
| 14-Aug-2025 | 157.00 | 159.00 | 153.00 | 157.00 | 17,581,300 | 0 |
| 13-Aug-2025 | 157.00 | 158.00 | 154.00 | 157.00 | 14,978,700 | 0 |
| 12-Aug-2025 | 153.00 | 158.00 | 153.00 | 157.00 | 25,932,300 | 0 |
| 11-Aug-2025 | 154.00 | 155.00 | 152.00 | 154.00 | 14,624,100 | 0 |
| 08-Aug-2025 | 149.00 | 155.00 | 148.00 | 154.00 | 34,591,500 | 0 |
| 07-Aug-2025 | 150.00 | 152.00 | 147.00 | 151.00 | 22,646,400 | 0 |
| 06-Aug-2025 | 148.00 | 152.00 | 147.00 | 151.00 | 28,749,400 | 0 |
| 05-Aug-2025 | 154.00 | 154.00 | 146.00 | 150.00 | 22,458,100 | 0 |
| 04-Aug-2025 | 155.00 | 157.00 | 152.00 | 154.00 | 20,016,300 | 0 |
| 01-Aug-2025 | 155.00 | 157.00 | 152.00 | 156.00 | 23,646,300 | 0 |
| 31-Jul-2025 | 160.00 | 162.00 | 155.00 | 155.00 | 20,634,200 | 0 |
| 30-Jul-2025 | 162.00 | 163.00 | 154.00 | 161.00 | 31,413,200 | 0 |
| 29-Jul-2025 | 167.00 | 168.00 | 159.00 | 162.00 | 28,477,500 | 0 |
| 28-Jul-2025 | 158.00 | 172.00 | 157.00 | 167.00 | 104,361,500 | 0 |
| 25-Jul-2025 | 156.00 | 158.00 | 156.00 | 158.00 | 16,229,600 | 0 |
| 24-Jul-2025 | 155.00 | 158.00 | 152.00 | 158.00 | 20,815,100 | 0 |
| 23-Jul-2025 | 158.00 | 158.00 | 152.00 | 155.00 | 18,629,200 | 0 |
| 22-Jul-2025 | 164.00 | 164.00 | 152.00 | 158.00 | 33,383,200 | 0 |
| 21-Jul-2025 | 168.00 | 170.00 | 162.00 | 164.00 | 27,327,700 | 0 |
| 18-Jul-2025 | 169.00 | 171.00 | 165.00 | 166.00 | 51,367,900 | 0 |
| 17-Jul-2025 | 160.00 | 168.00 | 158.00 | 168.00 | 57,778,400 | 0 |
| 16-Jul-2025 | 157.00 | 160.00 | 153.00 | 160.00 | 35,674,500 | 0 |
| 15-Jul-2025 | 163.00 | 164.00 | 146.00 | 157.00 | 34,884,400 | 0 |
| 14-Jul-2025 | 162.00 | 166.00 | 160.00 | 163.00 | 28,505,900 | 0 |
| 11-Jul-2025 | 165.00 | 166.00 | 160.00 | 162.00 | 21,575,500 | 0 |
| 10-Jul-2025 | 165.00 | 168.00 | 163.00 | 165.00 | 25,276,300 | 0 |
| 09-Jul-2025 | 163.00 | 168.00 | 163.00 | 166.00 | 33,910,800 | 0 |
| 08-Jul-2025 | 163.00 | 168.00 | 160.00 | 163.00 | 26,248,400 | 0 |
| 07-Jul-2025 | 174.00 | 175.00 | 162.00 | 163.00 | 31,504,200 | 0 |
| 04-Jul-2025 | 156.00 | 176.00 | 156.00 | 174.00 | 135,342,200 | 0 |
| 03-Jul-2025 | 156.00 | 160.00 | 152.00 | 156.00 | 31,476,500 | 0 |
| 02-Jul-2025 | 160.00 | 161.00 | 152.00 | 156.00 | 22,815,300 | 0 |
| 01-Jul-2025 | 150.00 | 161.00 | 150.00 | 160.00 | 65,414,600 | 0 |
| 30-Jun-2025 | 151.00 | 153.00 | 149.00 | 151.00 | 15,119,800 | 0 |
| 26-Jun-2025 | 153.00 | 156.00 | 150.00 | 151.00 | 13,902,600 | 0 |
| 25-Jun-2025 | 149.00 | 158.00 | 148.00 | 153.00 | 35,409,100 | 0 |
| 24-Jun-2025 | 149.00 | 151.00 | 147.00 | 149.00 | 14,059,300 | 0 |
| 23-Jun-2025 | 151.00 | 153.00 | 144.00 | 149.00 | 19,064,800 | 0 |
| 20-Jun-2025 | 148.00 | 153.00 | 146.00 | 153.00 | 30,507,300 | 0 |
| 19-Jun-2025 | 152.00 | 152.00 | 146.00 | 148.00 | 11,828,000 | 0 |
| 18-Jun-2025 | 151.00 | 153.00 | 150.00 | 151.00 | 18,355,000 | 0 |
| 17-Jun-2025 | 148.00 | 151.00 | 145.00 | 151.00 | 23,344,800 | 0 |
| 16-Jun-2025 | 151.00 | 151.00 | 144.00 | 148.00 | 17,971,900 | 0 |
| 13-Jun-2025 | 153.00 | 154.00 | 150.00 | 151.00 | 20,025,200 | 0 |
| 12-Jun-2025 | 157.00 | 160.00 | 150.00 | 153.00 | 31,161,500 | 0 |
| 11-Jun-2025 | 144.00 | 158.00 | 144.00 | 157.00 | 70,832,400 | 0 |
| 10-Jun-2025 | 147.00 | 150.00 | 144.00 | 147.00 | 15,880,800 | 0 |
| 05-Jun-2025 | 148.00 | 150.00 | 144.00 | 147.00 | 20,145,400 | 0 |
| 04-Jun-2025 | 143.00 | 150.00 | 140.00 | 147.00 | 38,586,700 | 0 |
| 03-Jun-2025 | 143.00 | 145.00 | 140.00 | 143.00 | 14,849,600 | 0 |
| 02-Jun-2025 | 147.00 | 148.00 | 140.00 | 143.00 | 16,958,600 | 0 |
| 28-May-2025 | 150.00 | 150.00 | 147.00 | 147.00 | 32,221,800 | 0 |
| 27-May-2025 | 143.00 | 155.00 | 138.00 | 150.00 | 61,476,000 | 0 |
| 26-May-2025 | 149.00 | 149.00 | 140.00 | 143.00 | 14,072,200 | 0 |
| 23-May-2025 | 147.00 | 152.00 | 145.00 | 149.00 | 17,818,900 | 0 |
| 22-May-2025 | 137.00 | 159.00 | 136.00 | 159.00 | 126,015,700 | 0 |
| 21-May-2025 | 134.00 | 138.00 | 132.00 | 137.00 | 18,874,500 | 0 |
| 20-May-2025 | 130.00 | 138.00 | 130.00 | 134.00 | 17,063,400 | 0 |
| 19-May-2025 | 127.00 | 132.00 | 126.00 | 131.00 | 14,338,700 | 0 |
| 16-May-2025 | 130.00 | 132.00 | 125.00 | 127.00 | 10,857,200 | 0 |
| 15-May-2025 | 127.00 | 132.00 | 127.00 | 131.00 | 15,041,400 | 0 |
| 14-May-2025 | 126.00 | 129.00 | 125.00 | 128.00 | 13,756,400 | 0 |
| 09-May-2025 | 126.00 | 128.00 | 123.00 | 126.00 | 12,440,800 | 0 |
| 08-May-2025 | 129.00 | 131.00 | 126.00 | 126.00 | 10,676,800 | 0 |
| 07-May-2025 | 131.00 | 135.00 | 128.00 | 129.00 | 11,413,000 | 0 |