| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 181.00 | 192.00 | 181.00 | 192.00 | 29,514,400 | 0 |
| 05-Feb-2025 | 180.00 | 182.00 | 177.00 | 182.00 | 12,289,900 | 0 |
| 04-Feb-2025 | 179.00 | 183.00 | 178.00 | 180.00 | 10,011,700 | 0 |
| 03-Feb-2025 | 185.00 | 185.00 | 179.00 | 179.00 | 7,768,000 | 0 |
| 31-Jan-2025 | 184.00 | 185.00 | 181.00 | 185.00 | 9,028,100 | 0 |
| 30-Jan-2025 | 186.00 | 191.00 | 182.00 | 185.00 | 8,901,700 | 0 |
| 24-Jan-2025 | 184.00 | 187.00 | 183.00 | 186.00 | 7,992,800 | 0 |
| 23-Jan-2025 | 183.00 | 185.00 | 182.00 | 185.00 | 7,759,200 | 0 |
| 22-Jan-2025 | 181.00 | 184.00 | 179.00 | 183.00 | 8,403,800 | 0 |
| 21-Jan-2025 | 183.00 | 183.00 | 178.00 | 181.00 | 7,634,300 | 0 |
| 20-Jan-2025 | 180.00 | 185.00 | 177.00 | 183.00 | 10,993,200 | 0 |
| 17-Jan-2025 | 179.00 | 182.00 | 176.00 | 181.00 | 9,216,400 | 0 |
| 16-Jan-2025 | 181.00 | 182.00 | 178.00 | 179.00 | 8,657,000 | 0 |
| 15-Jan-2025 | 184.00 | 184.00 | 178.00 | 181.00 | 14,365,000 | 0 |
| 14-Jan-2025 | 177.00 | 194.00 | 176.00 | 184.00 | 35,614,000 | 0 |
| 13-Jan-2025 | 180.00 | 182.00 | 175.00 | 177.00 | 6,309,100 | 0 |
| 10-Jan-2025 | 181.00 | 182.00 | 178.00 | 181.00 | 7,038,100 | 0 |
| 09-Jan-2025 | 185.00 | 186.00 | 179.00 | 182.00 | 8,563,800 | 0 |
| 08-Jan-2025 | 181.00 | 185.00 | 181.00 | 185.00 | 9,242,600 | 0 |
| 07-Jan-2025 | 185.00 | 185.00 | 181.00 | 182.00 | 7,652,000 | 0 |
| 06-Jan-2025 | 187.00 | 191.00 | 184.00 | 185.00 | 6,409,100 | 0 |
| 03-Jan-2025 | 188.00 | 190.00 | 186.00 | 187.00 | 6,883,700 | 0 |
| 02-Jan-2025 | 190.00 | 191.00 | 185.00 | 188.00 | 5,846,700 | 0 |
| 30-Dec-2024 | 188.00 | 192.00 | 188.00 | 190.00 | 6,741,100 | 0 |
| 27-Dec-2024 | 185.00 | 191.00 | 184.00 | 188.00 | 8,569,400 | 0 |
| 24-Dec-2024 | 191.00 | 192.00 | 185.00 | 187.00 | 5,785,400 | 0 |
| 23-Dec-2024 | 186.00 | 196.00 | 186.00 | 192.00 | 9,919,200 | 0 |
| 20-Dec-2024 | 182.00 | 188.00 | 182.00 | 187.00 | 9,366,400 | 0 |
| 19-Dec-2024 | 188.00 | 190.00 | 178.00 | 182.00 | 8,689,200 | 0 |
| 18-Dec-2024 | 191.00 | 192.00 | 187.00 | 189.00 | 8,734,700 | 0 |
| 17-Dec-2024 | 190.00 | 192.00 | 185.00 | 192.00 | 10,977,900 | 0 |
| 16-Dec-2024 | 196.00 | 199.00 | 190.00 | 192.00 | 7,564,100 | 0 |
| 13-Dec-2024 | 196.00 | 198.00 | 187.00 | 198.00 | 12,351,500 | 0 |
| 12-Dec-2024 | 200.00 | 202.00 | 191.00 | 196.00 | 6,374,000 | 0 |
| 11-Dec-2024 | 208.00 | 208.00 | 197.00 | 200.00 | 10,195,000 | 0 |
| 10-Dec-2024 | 208.00 | 210.00 | 204.00 | 208.00 | 10,364,100 | 0 |
| 09-Dec-2024 | 210.00 | 212.00 | 206.00 | 208.00 | 13,875,900 | 0 |
| 06-Dec-2024 | 216.00 | 218.00 | 208.00 | 210.00 | 14,900,800 | 0 |
| 05-Dec-2024 | 208.00 | 218.00 | 204.00 | 216.00 | 39,553,000 | 0 |
| 04-Dec-2024 | 206.00 | 216.00 | 204.00 | 208.00 | 19,011,000 | 0 |
| 03-Dec-2024 | 202.00 | 212.00 | 185.00 | 208.00 | 25,821,500 | 0 |
| 02-Dec-2024 | 214.00 | 216.00 | 184.00 | 200.00 | 16,907,700 | 0 |
| 29-Nov-2024 | 230.00 | 230.00 | 210.00 | 214.00 | 16,835,000 | 0 |
| 28-Nov-2024 | 222.00 | 230.00 | 218.00 | 228.00 | 40,730,900 | 0 |
| 26-Nov-2024 | 210.00 | 224.00 | 208.00 | 222.00 | 34,272,900 | 0 |
| 25-Nov-2024 | 230.00 | 230.00 | 208.00 | 210.00 | 16,850,000 | 0 |
| 22-Nov-2024 | 193.00 | 232.00 | 191.00 | 212.00 | 81,268,500 | 0 |
| 21-Nov-2024 | 218.00 | 232.00 | 202.00 | 202.00 | 34,490,200 | 0 |
| 20-Nov-2024 | 270.00 | 270.00 | 210.00 | 218.00 | 161,143,900 | 0 |
| 19-Nov-2024 | 179.00 | 228.00 | 165.00 | 228.00 | 103,206,000 | 0 |
| 18-Nov-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 15-Nov-2024 | 206.00 | 216.00 | 167.00 | 169.00 | 39,447,300 | 0 |
| 14-Nov-2024 | 240.00 | 284.00 | 210.00 | 214.00 | 63,074,800 | 0 |
| 13-Nov-2024 | 282.00 | 286.00 | 232.00 | 240.00 | 13,008,100 | 0 |
| 12-Nov-2024 | 292.00 | 306.00 | 276.00 | 278.00 | 5,193,100 | 0 |
| 11-Nov-2024 | 324.00 | 328.00 | 288.00 | 294.00 | 8,822,700 | 0 |
| 08-Nov-2024 | 358.00 | 388.00 | 322.00 | 322.00 | 14,595,400 | 0 |
| 07-Nov-2024 | 370.00 | 390.00 | 344.00 | 350.00 | 10,363,000 | 0 |
| 06-Nov-2024 | 400.00 | 410.00 | 358.00 | 370.00 | 12,486,500 | 0 |
| 05-Nov-2024 | 440.00 | 448.00 | 374.00 | 400.00 | 9,494,800 | 0 |
| 04-Nov-2024 | 545.00 | 590.00 | 424.00 | 438.00 | 18,376,700 | 0 |
| 01-Nov-2024 | 720.00 | 720.00 | 540.00 | 545.00 | 27,994,000 | 0 |
| 31-Oct-2024 | 910.00 | 910.00 | 690.00 | 720.00 | 11,210,100 | 0 |
| 30-Oct-2024 | 925.00 | 930.00 | 890.00 | 910.00 | 17,004,100 | 0 |
| 29-Oct-2024 | 925.00 | 945.00 | 910.00 | 925.00 | 21,242,300 | 0 |
| 28-Oct-2024 | 980.00 | 995.00 | 885.00 | 935.00 | 35,060,200 | 0 |
| 25-Oct-2024 | 965.00 | 990.00 | 965.00 | 985.00 | 20,606,500 | 0 |
| 24-Oct-2024 | 975.00 | 980.00 | 950.00 | 970.00 | 18,956,400 | 0 |
| 23-Oct-2024 | 985.00 | 990.00 | 975.00 | 975.00 | 12,318,700 | 0 |
| 22-Oct-2024 | 1,000.00 | 1,000.00 | 975.00 | 985.00 | 12,541,100 | 0 |
| 21-Oct-2024 | 990.00 | 995.00 | 980.00 | 995.00 | 14,886,300 | 0 |
| 18-Oct-2024 | 985.00 | 1,000.00 | 970.00 | 990.00 | 13,226,900 | 0 |
| 17-Oct-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 16,269,500 | 0 |
| 16-Oct-2024 | 980.00 | 985.00 | 970.00 | 980.00 | 13,597,100 | 0 |
| 15-Oct-2024 | 970.00 | 1,000.00 | 960.00 | 980.00 | 34,444,300 | 0 |
| 14-Oct-2024 | 975.00 | 980.00 | 955.00 | 970.00 | 12,050,700 | 0 |
| 11-Oct-2024 | 955.00 | 975.00 | 955.00 | 975.00 | 19,915,200 | 0 |
| 10-Oct-2024 | 955.00 | 960.00 | 920.00 | 955.00 | 18,145,800 | 0 |
| 09-Oct-2024 | 930.00 | 990.00 | 930.00 | 960.00 | 67,086,900 | 0 |
| 08-Oct-2024 | 925.00 | 935.00 | 925.00 | 930.00 | 12,551,900 | 0 |
| 07-Oct-2024 | 925.00 | 935.00 | 915.00 | 925.00 | 11,912,200 | 0 |
| 04-Oct-2024 | 940.00 | 940.00 | 920.00 | 925.00 | 13,617,500 | 0 |
| 03-Oct-2024 | 920.00 | 950.00 | 905.00 | 940.00 | 53,037,300 | 0 |
| 02-Oct-2024 | 900.00 | 925.00 | 890.00 | 920.00 | 26,132,000 | 0 |
| 01-Oct-2024 | 885.00 | 900.00 | 885.00 | 900.00 | 19,172,500 | 0 |
| 30-Sep-2024 | 885.00 | 890.00 | 865.00 | 890.00 | 15,906,800 | 0 |
| 27-Sep-2024 | 895.00 | 900.00 | 880.00 | 885.00 | 15,642,300 | 0 |
| 26-Sep-2024 | 900.00 | 915.00 | 895.00 | 895.00 | 11,816,700 | 0 |
| 25-Sep-2024 | 885.00 | 905.00 | 885.00 | 905.00 | 32,165,500 | 0 |
| 24-Sep-2024 | 870.00 | 890.00 | 860.00 | 890.00 | 28,937,700 | 0 |
| 23-Sep-2024 | 870.00 | 885.00 | 860.00 | 870.00 | 14,284,200 | 0 |
| 20-Sep-2024 | 870.00 | 885.00 | 850.00 | 875.00 | 16,507,400 | 0 |
| 19-Sep-2024 | 880.00 | 885.00 | 850.00 | 875.00 | 26,583,400 | 0 |
| 18-Sep-2024 | 890.00 | 910.00 | 855.00 | 880.00 | 21,526,400 | 0 |
| 17-Sep-2024 | 890.00 | 895.00 | 885.00 | 890.00 | 14,639,700 | 0 |
| 13-Sep-2024 | 905.00 | 905.00 | 880.00 | 890.00 | 17,839,500 | 0 |
| 12-Sep-2024 | 885.00 | 925.00 | 885.00 | 905.00 | 45,803,500 | 0 |
| 11-Sep-2024 | 865.00 | 885.00 | 865.00 | 885.00 | 20,878,800 | 0 |
| 10-Sep-2024 | 855.00 | 875.00 | 850.00 | 870.00 | 17,717,100 | 0 |
| 09-Sep-2024 | 870.00 | 880.00 | 850.00 | 855.00 | 13,268,400 | 0 |