| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 193.00 | 232.00 | 191.00 | 212.00 | 81,268,500 | 0 |
| 21-Nov-2024 | 218.00 | 232.00 | 202.00 | 202.00 | 34,490,200 | 0 |
| 20-Nov-2024 | 270.00 | 270.00 | 210.00 | 218.00 | 161,143,900 | 0 |
| 19-Nov-2024 | 179.00 | 228.00 | 165.00 | 228.00 | 103,206,000 | 0 |
| 18-Nov-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 15-Nov-2024 | 206.00 | 216.00 | 167.00 | 169.00 | 39,447,300 | 0 |
| 14-Nov-2024 | 240.00 | 284.00 | 210.00 | 214.00 | 63,074,800 | 0 |
| 13-Nov-2024 | 282.00 | 286.00 | 232.00 | 240.00 | 13,008,100 | 0 |
| 12-Nov-2024 | 292.00 | 306.00 | 276.00 | 278.00 | 5,193,100 | 0 |
| 11-Nov-2024 | 324.00 | 328.00 | 288.00 | 294.00 | 8,822,700 | 0 |
| 08-Nov-2024 | 358.00 | 388.00 | 322.00 | 322.00 | 14,595,400 | 0 |
| 07-Nov-2024 | 370.00 | 390.00 | 344.00 | 350.00 | 10,363,000 | 0 |
| 06-Nov-2024 | 400.00 | 410.00 | 358.00 | 370.00 | 12,486,500 | 0 |
| 05-Nov-2024 | 440.00 | 448.00 | 374.00 | 400.00 | 9,494,800 | 0 |
| 04-Nov-2024 | 545.00 | 590.00 | 424.00 | 438.00 | 18,376,700 | 0 |
| 01-Nov-2024 | 720.00 | 720.00 | 540.00 | 545.00 | 27,994,000 | 0 |
| 31-Oct-2024 | 910.00 | 910.00 | 690.00 | 720.00 | 11,210,100 | 0 |
| 30-Oct-2024 | 925.00 | 930.00 | 890.00 | 910.00 | 17,004,100 | 0 |
| 29-Oct-2024 | 925.00 | 945.00 | 910.00 | 925.00 | 21,242,300 | 0 |
| 28-Oct-2024 | 980.00 | 995.00 | 885.00 | 935.00 | 35,060,200 | 0 |
| 25-Oct-2024 | 965.00 | 990.00 | 965.00 | 985.00 | 20,606,500 | 0 |
| 24-Oct-2024 | 975.00 | 980.00 | 950.00 | 970.00 | 18,956,400 | 0 |
| 23-Oct-2024 | 985.00 | 990.00 | 975.00 | 975.00 | 12,318,700 | 0 |
| 22-Oct-2024 | 1,000.00 | 1,000.00 | 975.00 | 985.00 | 12,541,100 | 0 |
| 21-Oct-2024 | 990.00 | 995.00 | 980.00 | 995.00 | 14,886,300 | 0 |
| 18-Oct-2024 | 985.00 | 1,000.00 | 970.00 | 990.00 | 13,226,900 | 0 |
| 17-Oct-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 16,269,500 | 0 |
| 16-Oct-2024 | 980.00 | 985.00 | 970.00 | 980.00 | 13,597,100 | 0 |
| 15-Oct-2024 | 970.00 | 1,000.00 | 960.00 | 980.00 | 34,444,300 | 0 |
| 14-Oct-2024 | 975.00 | 980.00 | 955.00 | 970.00 | 12,050,700 | 0 |
| 11-Oct-2024 | 955.00 | 975.00 | 955.00 | 975.00 | 19,915,200 | 0 |
| 10-Oct-2024 | 955.00 | 960.00 | 920.00 | 955.00 | 18,145,800 | 0 |
| 09-Oct-2024 | 930.00 | 990.00 | 930.00 | 960.00 | 67,086,900 | 0 |
| 08-Oct-2024 | 925.00 | 935.00 | 925.00 | 930.00 | 12,551,900 | 0 |
| 07-Oct-2024 | 925.00 | 935.00 | 915.00 | 925.00 | 11,912,200 | 0 |
| 04-Oct-2024 | 940.00 | 940.00 | 920.00 | 925.00 | 13,617,500 | 0 |
| 03-Oct-2024 | 920.00 | 950.00 | 905.00 | 940.00 | 53,037,300 | 0 |
| 02-Oct-2024 | 900.00 | 925.00 | 890.00 | 920.00 | 26,132,000 | 0 |
| 01-Oct-2024 | 885.00 | 900.00 | 885.00 | 900.00 | 19,172,500 | 0 |
| 30-Sep-2024 | 885.00 | 890.00 | 865.00 | 890.00 | 15,906,800 | 0 |
| 27-Sep-2024 | 895.00 | 900.00 | 880.00 | 885.00 | 15,642,300 | 0 |
| 26-Sep-2024 | 900.00 | 915.00 | 895.00 | 895.00 | 11,816,700 | 0 |
| 25-Sep-2024 | 885.00 | 905.00 | 885.00 | 905.00 | 32,165,500 | 0 |
| 24-Sep-2024 | 870.00 | 890.00 | 860.00 | 890.00 | 28,937,700 | 0 |
| 23-Sep-2024 | 870.00 | 885.00 | 860.00 | 870.00 | 14,284,200 | 0 |
| 20-Sep-2024 | 870.00 | 885.00 | 850.00 | 875.00 | 16,507,400 | 0 |
| 19-Sep-2024 | 880.00 | 885.00 | 850.00 | 875.00 | 26,583,400 | 0 |
| 18-Sep-2024 | 890.00 | 910.00 | 855.00 | 880.00 | 21,526,400 | 0 |
| 17-Sep-2024 | 890.00 | 895.00 | 885.00 | 890.00 | 14,639,700 | 0 |
| 13-Sep-2024 | 905.00 | 905.00 | 880.00 | 890.00 | 17,839,500 | 0 |
| 12-Sep-2024 | 885.00 | 925.00 | 885.00 | 905.00 | 45,803,500 | 0 |
| 11-Sep-2024 | 865.00 | 885.00 | 865.00 | 885.00 | 20,878,800 | 0 |
| 10-Sep-2024 | 855.00 | 875.00 | 850.00 | 870.00 | 17,717,100 | 0 |
| 09-Sep-2024 | 870.00 | 880.00 | 850.00 | 855.00 | 13,268,400 | 0 |
| 06-Sep-2024 | 880.00 | 895.00 | 860.00 | 870.00 | 13,757,900 | 0 |
| 05-Sep-2024 | 855.00 | 890.00 | 855.00 | 880.00 | 42,569,200 | 0 |
| 04-Sep-2024 | 845.00 | 875.00 | 815.00 | 860.00 | 27,193,600 | 0 |
| 03-Sep-2024 | 840.00 | 850.00 | 820.00 | 845.00 | 20,443,700 | 0 |
| 02-Sep-2024 | 935.00 | 935.00 | 775.00 | 845.00 | 59,619,500 | 0 |
| 30-Aug-2024 | 870.00 | 955.00 | 870.00 | 940.00 | 114,137,800 | 0 |
| 29-Aug-2024 | 875.00 | 885.00 | 865.00 | 875.00 | 12,574,900 | 0 |
| 28-Aug-2024 | 905.00 | 905.00 | 860.00 | 875.00 | 13,068,500 | 0 |
| 27-Aug-2024 | 790.00 | 935.00 | 790.00 | 905.00 | 151,516,700 | 0 |
| 26-Aug-2024 | 795.00 | 800.00 | 790.00 | 795.00 | 16,428,100 | 0 |
| 23-Aug-2024 | 815.00 | 820.00 | 785.00 | 795.00 | 17,919,100 | 0 |
| 22-Aug-2024 | 770.00 | 815.00 | 770.00 | 815.00 | 49,789,800 | 0 |
| 21-Aug-2024 | 780.00 | 785.00 | 770.00 | 775.00 | 13,493,000 | 0 |
| 20-Aug-2024 | 765.00 | 780.00 | 765.00 | 780.00 | 17,274,400 | 0 |
| 19-Aug-2024 | 775.00 | 780.00 | 760.00 | 765.00 | 13,973,200 | 0 |
| 16-Aug-2024 | 765.00 | 790.00 | 765.00 | 775.00 | 23,261,600 | 0 |
| 15-Aug-2024 | 765.00 | 770.00 | 755.00 | 765.00 | 14,307,900 | 0 |
| 14-Aug-2024 | 780.00 | 785.00 | 750.00 | 765.00 | 15,241,400 | 0 |
| 13-Aug-2024 | 775.00 | 790.00 | 765.00 | 780.00 | 19,142,300 | 0 |
| 12-Aug-2024 | 770.00 | 780.00 | 770.00 | 780.00 | 18,027,000 | 0 |
| 09-Aug-2024 | 770.00 | 775.00 | 765.00 | 770.00 | 17,520,800 | 0 |
| 08-Aug-2024 | 770.00 | 775.00 | 765.00 | 770.00 | 17,225,900 | 0 |
| 07-Aug-2024 | 780.00 | 790.00 | 760.00 | 770.00 | 20,344,600 | 0 |
| 06-Aug-2024 | 780.00 | 800.00 | 775.00 | 785.00 | 23,996,600 | 0 |
| 05-Aug-2024 | 790.00 | 800.00 | 765.00 | 780.00 | 14,187,400 | 0 |
| 02-Aug-2024 | 815.00 | 820.00 | 790.00 | 790.00 | 17,271,200 | 0 |
| 01-Aug-2024 | 805.00 | 825.00 | 800.00 | 810.00 | 23,134,200 | 0 |
| 31-Jul-2024 | 800.00 | 810.00 | 795.00 | 810.00 | 21,969,000 | 0 |
| 30-Jul-2024 | 820.00 | 820.00 | 790.00 | 805.00 | 20,845,500 | 0 |
| 29-Jul-2024 | 830.00 | 830.00 | 780.00 | 820.00 | 28,819,100 | 0 |
| 26-Jul-2024 | 790.00 | 830.00 | 790.00 | 830.00 | 66,983,100 | 0 |
| 25-Jul-2024 | 780.00 | 800.00 | 770.00 | 795.00 | 39,234,700 | 0 |
| 24-Jul-2024 | 790.00 | 795.00 | 770.00 | 775.00 | 31,895,100 | 0 |
| 23-Jul-2024 | 805.00 | 810.00 | 760.00 | 800.00 | 45,864,200 | 0 |
| 22-Jul-2024 | 860.00 | 860.00 | 785.00 | 805.00 | 42,028,200 | 0 |
| 19-Jul-2024 | 690.00 | 850.00 | 690.00 | 850.00 | 182,828,600 | 0 |
| 18-Jul-2024 | 670.00 | 700.00 | 670.00 | 700.00 | 53,641,000 | 0 |
| 17-Jul-2024 | 665.00 | 675.00 | 655.00 | 670.00 | 18,928,200 | 0 |
| 16-Jul-2024 | 675.00 | 675.00 | 655.00 | 665.00 | 16,067,500 | 0 |
| 15-Jul-2024 | 750.00 | 750.00 | 665.00 | 675.00 | 15,726,700 | 0 |
| 12-Jul-2024 | 675.00 | 700.00 | 675.00 | 700.00 | 44,628,800 | 0 |
| 11-Jul-2024 | 640.00 | 675.00 | 640.00 | 675.00 | 39,085,000 | 0 |
| 10-Jul-2024 | 600.00 | 650.00 | 600.00 | 650.00 | 19,534,000 | 0 |
| 09-Jul-2024 | 640.00 | 655.00 | 630.00 | 645.00 | 25,092,400 | 0 |
| 08-Jul-2024 | 630.00 | 640.00 | 625.00 | 640.00 | 26,875,400 | 0 |
| 05-Jul-2024 | 640.00 | 640.00 | 625.00 | 630.00 | 29,307,700 | 0 |