| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 169.00 | 171.00 | 165.00 | 166.00 | 51,367,900 | 0 |
| 17-Jul-2025 | 160.00 | 168.00 | 158.00 | 168.00 | 57,778,400 | 0 |
| 16-Jul-2025 | 157.00 | 160.00 | 153.00 | 160.00 | 35,674,500 | 0 |
| 15-Jul-2025 | 163.00 | 164.00 | 146.00 | 157.00 | 34,884,400 | 0 |
| 14-Jul-2025 | 162.00 | 166.00 | 160.00 | 163.00 | 28,505,900 | 0 |
| 11-Jul-2025 | 165.00 | 166.00 | 160.00 | 162.00 | 21,575,500 | 0 |
| 10-Jul-2025 | 165.00 | 168.00 | 163.00 | 165.00 | 25,276,300 | 0 |
| 09-Jul-2025 | 163.00 | 168.00 | 163.00 | 166.00 | 33,910,800 | 0 |
| 08-Jul-2025 | 163.00 | 168.00 | 160.00 | 163.00 | 26,248,400 | 0 |
| 07-Jul-2025 | 174.00 | 175.00 | 162.00 | 163.00 | 31,504,200 | 0 |
| 04-Jul-2025 | 156.00 | 176.00 | 156.00 | 174.00 | 135,342,200 | 0 |
| 03-Jul-2025 | 156.00 | 160.00 | 152.00 | 156.00 | 31,476,500 | 0 |
| 02-Jul-2025 | 160.00 | 161.00 | 152.00 | 156.00 | 22,815,300 | 0 |
| 01-Jul-2025 | 150.00 | 161.00 | 150.00 | 160.00 | 65,414,600 | 0 |
| 30-Jun-2025 | 151.00 | 153.00 | 149.00 | 151.00 | 15,119,800 | 0 |
| 26-Jun-2025 | 153.00 | 156.00 | 150.00 | 151.00 | 13,902,600 | 0 |
| 25-Jun-2025 | 149.00 | 158.00 | 148.00 | 153.00 | 35,409,100 | 0 |
| 24-Jun-2025 | 149.00 | 151.00 | 147.00 | 149.00 | 14,059,300 | 0 |
| 23-Jun-2025 | 151.00 | 153.00 | 144.00 | 149.00 | 19,064,800 | 0 |
| 20-Jun-2025 | 148.00 | 153.00 | 146.00 | 153.00 | 30,507,300 | 0 |
| 19-Jun-2025 | 152.00 | 152.00 | 146.00 | 148.00 | 11,828,000 | 0 |
| 18-Jun-2025 | 151.00 | 153.00 | 150.00 | 151.00 | 18,355,000 | 0 |
| 17-Jun-2025 | 148.00 | 151.00 | 145.00 | 151.00 | 23,344,800 | 0 |
| 16-Jun-2025 | 151.00 | 151.00 | 144.00 | 148.00 | 17,971,900 | 0 |
| 13-Jun-2025 | 153.00 | 154.00 | 150.00 | 151.00 | 20,025,200 | 0 |
| 12-Jun-2025 | 157.00 | 160.00 | 150.00 | 153.00 | 31,161,500 | 0 |
| 11-Jun-2025 | 144.00 | 158.00 | 144.00 | 157.00 | 70,832,400 | 0 |
| 10-Jun-2025 | 147.00 | 150.00 | 144.00 | 147.00 | 15,880,800 | 0 |
| 05-Jun-2025 | 148.00 | 150.00 | 144.00 | 147.00 | 20,145,400 | 0 |
| 04-Jun-2025 | 143.00 | 150.00 | 140.00 | 147.00 | 38,586,700 | 0 |
| 03-Jun-2025 | 143.00 | 145.00 | 140.00 | 143.00 | 14,849,600 | 0 |
| 02-Jun-2025 | 147.00 | 148.00 | 140.00 | 143.00 | 16,958,600 | 0 |
| 28-May-2025 | 150.00 | 150.00 | 147.00 | 147.00 | 32,221,800 | 0 |
| 27-May-2025 | 143.00 | 155.00 | 138.00 | 150.00 | 61,476,000 | 0 |
| 26-May-2025 | 149.00 | 149.00 | 140.00 | 143.00 | 14,072,200 | 0 |
| 23-May-2025 | 147.00 | 152.00 | 145.00 | 149.00 | 17,818,900 | 0 |
| 22-May-2025 | 137.00 | 159.00 | 136.00 | 159.00 | 126,015,700 | 0 |
| 21-May-2025 | 134.00 | 138.00 | 132.00 | 137.00 | 18,874,500 | 0 |
| 20-May-2025 | 130.00 | 138.00 | 130.00 | 134.00 | 17,063,400 | 0 |
| 19-May-2025 | 127.00 | 132.00 | 126.00 | 131.00 | 14,338,700 | 0 |
| 16-May-2025 | 130.00 | 132.00 | 125.00 | 127.00 | 10,857,200 | 0 |
| 15-May-2025 | 127.00 | 132.00 | 127.00 | 131.00 | 15,041,400 | 0 |
| 14-May-2025 | 126.00 | 129.00 | 125.00 | 128.00 | 13,756,400 | 0 |
| 09-May-2025 | 126.00 | 128.00 | 123.00 | 126.00 | 12,440,800 | 0 |
| 08-May-2025 | 129.00 | 131.00 | 126.00 | 126.00 | 10,676,800 | 0 |
| 07-May-2025 | 131.00 | 135.00 | 128.00 | 129.00 | 11,413,000 | 0 |
| 06-May-2025 | 127.00 | 131.00 | 126.00 | 131.00 | 17,541,800 | 0 |
| 05-May-2025 | 126.00 | 127.00 | 124.00 | 127.00 | 12,788,600 | 0 |
| 02-May-2025 | 126.00 | 128.00 | 124.00 | 126.00 | 11,425,400 | 0 |
| 30-Apr-2025 | 128.00 | 129.00 | 124.00 | 126.00 | 11,476,200 | 0 |
| 29-Apr-2025 | 131.00 | 135.00 | 127.00 | 128.00 | 19,878,700 | 0 |
| 28-Apr-2025 | 126.00 | 132.00 | 123.00 | 131.00 | 22,339,400 | 0 |
| 25-Apr-2025 | 129.00 | 132.00 | 125.00 | 126.00 | 10,046,600 | 0 |
| 24-Apr-2025 | 127.00 | 132.00 | 125.00 | 129.00 | 19,496,200 | 0 |
| 23-Apr-2025 | 125.00 | 128.00 | 123.00 | 127.00 | 19,774,000 | 0 |
| 22-Apr-2025 | 119.00 | 127.00 | 117.00 | 125.00 | 18,332,700 | 0 |
| 21-Apr-2025 | 122.00 | 122.00 | 116.00 | 120.00 | 10,362,500 | 0 |
| 17-Apr-2025 | 127.00 | 127.00 | 120.00 | 122.00 | 11,421,300 | 0 |
| 16-Apr-2025 | 121.00 | 128.00 | 121.00 | 127.00 | 23,187,300 | 0 |
| 15-Apr-2025 | 123.00 | 124.00 | 120.00 | 121.00 | 11,393,600 | 0 |
| 14-Apr-2025 | 119.00 | 124.00 | 116.00 | 122.00 | 18,679,800 | 0 |
| 11-Apr-2025 | 121.00 | 124.00 | 113.00 | 118.00 | 17,477,700 | 0 |
| 10-Apr-2025 | 109.00 | 124.00 | 107.00 | 121.00 | 27,210,200 | 0 |
| 09-Apr-2025 | 105.00 | 114.00 | 101.00 | 108.00 | 10,421,800 | 0 |
| 08-Apr-2025 | 114.00 | 124.00 | 114.00 | 114.00 | 6,336,600 | 0 |
| 27-Mar-2025 | 140.00 | 140.00 | 131.00 | 133.00 | 9,842,600 | 0 |
| 26-Mar-2025 | 130.00 | 141.00 | 130.00 | 140.00 | 17,229,700 | 0 |
| 25-Mar-2025 | 140.00 | 141.00 | 129.00 | 130.00 | 12,431,400 | 0 |
| 24-Mar-2025 | 158.00 | 158.00 | 125.00 | 140.00 | 21,798,200 | 0 |
| 21-Mar-2025 | 172.00 | 173.00 | 154.00 | 158.00 | 10,941,900 | 0 |
| 20-Mar-2025 | 160.00 | 178.00 | 158.00 | 172.00 | 28,922,400 | 0 |
| 19-Mar-2025 | 166.00 | 170.00 | 153.00 | 160.00 | 15,849,400 | 0 |
| 18-Mar-2025 | 195.00 | 197.00 | 162.00 | 166.00 | 26,832,900 | 0 |
| 17-Mar-2025 | 210.00 | 212.00 | 193.00 | 197.00 | 16,485,500 | 0 |
| 14-Mar-2025 | 210.00 | 230.00 | 210.00 | 210.00 | 62,350,900 | 0 |
| 13-Mar-2025 | 214.00 | 216.00 | 210.00 | 212.00 | 16,048,800 | 0 |
| 12-Mar-2025 | 210.00 | 220.00 | 210.00 | 214.00 | 14,057,500 | 0 |
| 11-Mar-2025 | 208.00 | 214.00 | 202.00 | 212.00 | 11,491,000 | 0 |
| 10-Mar-2025 | 218.00 | 218.00 | 208.00 | 210.00 | 10,271,100 | 0 |
| 07-Mar-2025 | 222.00 | 224.00 | 216.00 | 218.00 | 8,178,700 | 0 |
| 06-Mar-2025 | 218.00 | 226.00 | 214.00 | 222.00 | 14,469,700 | 0 |
| 05-Mar-2025 | 216.00 | 224.00 | 210.00 | 218.00 | 21,858,900 | 0 |
| 04-Mar-2025 | 224.00 | 226.00 | 208.00 | 216.00 | 17,286,200 | 0 |
| 03-Mar-2025 | 197.00 | 234.00 | 196.00 | 224.00 | 126,809,400 | 0 |
| 28-Feb-2025 | 208.00 | 208.00 | 192.00 | 196.00 | 21,961,200 | 0 |
| 27-Feb-2025 | 210.00 | 216.00 | 206.00 | 208.00 | 12,576,000 | 0 |
| 26-Feb-2025 | 210.00 | 218.00 | 208.00 | 212.00 | 14,435,300 | 0 |
| 25-Feb-2025 | 216.00 | 218.00 | 206.00 | 210.00 | 10,645,300 | 0 |
| 24-Feb-2025 | 224.00 | 226.00 | 206.00 | 216.00 | 26,869,300 | 0 |
| 21-Feb-2025 | 193.00 | 234.00 | 193.00 | 222.00 | 126,645,800 | 0 |
| 20-Feb-2025 | 193.00 | 194.00 | 191.00 | 193.00 | 12,426,600 | 0 |
| 19-Feb-2025 | 194.00 | 196.00 | 191.00 | 193.00 | 9,932,300 | 0 |
| 18-Feb-2025 | 190.00 | 196.00 | 190.00 | 193.00 | 11,253,900 | 0 |
| 17-Feb-2025 | 185.00 | 190.00 | 183.00 | 190.00 | 23,773,900 | 0 |
| 14-Feb-2025 | 188.00 | 190.00 | 184.00 | 185.00 | 9,034,600 | 0 |
| 13-Feb-2025 | 183.00 | 190.00 | 183.00 | 188.00 | 22,365,500 | 0 |
| 12-Feb-2025 | 183.00 | 188.00 | 180.00 | 183.00 | 11,772,500 | 0 |
| 11-Feb-2025 | 183.00 | 186.00 | 180.00 | 182.00 | 23,363,400 | 0 |
| 10-Feb-2025 | 190.00 | 190.00 | 180.00 | 184.00 | 34,122,500 | 0 |
| 07-Feb-2025 | 193.00 | 222.00 | 190.00 | 190.00 | 128,402,700 | 0 |