| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 127.00 | 131.00 | 126.00 | 131.00 | 17,541,800 | 0 |
| 05-May-2025 | 126.00 | 127.00 | 124.00 | 127.00 | 12,788,600 | 0 |
| 02-May-2025 | 126.00 | 128.00 | 124.00 | 126.00 | 11,425,400 | 0 |
| 30-Apr-2025 | 128.00 | 129.00 | 124.00 | 126.00 | 11,476,200 | 0 |
| 29-Apr-2025 | 131.00 | 135.00 | 127.00 | 128.00 | 19,878,700 | 0 |
| 28-Apr-2025 | 126.00 | 132.00 | 123.00 | 131.00 | 22,339,400 | 0 |
| 25-Apr-2025 | 129.00 | 132.00 | 125.00 | 126.00 | 10,046,600 | 0 |
| 24-Apr-2025 | 127.00 | 132.00 | 125.00 | 129.00 | 19,496,200 | 0 |
| 23-Apr-2025 | 125.00 | 128.00 | 123.00 | 127.00 | 19,774,000 | 0 |
| 22-Apr-2025 | 119.00 | 127.00 | 117.00 | 125.00 | 18,332,700 | 0 |
| 21-Apr-2025 | 122.00 | 122.00 | 116.00 | 120.00 | 10,362,500 | 0 |
| 17-Apr-2025 | 127.00 | 127.00 | 120.00 | 122.00 | 11,421,300 | 0 |
| 16-Apr-2025 | 121.00 | 128.00 | 121.00 | 127.00 | 23,187,300 | 0 |
| 15-Apr-2025 | 123.00 | 124.00 | 120.00 | 121.00 | 11,393,600 | 0 |
| 14-Apr-2025 | 119.00 | 124.00 | 116.00 | 122.00 | 18,679,800 | 0 |
| 11-Apr-2025 | 121.00 | 124.00 | 113.00 | 118.00 | 17,477,700 | 0 |
| 10-Apr-2025 | 109.00 | 124.00 | 107.00 | 121.00 | 27,210,200 | 0 |
| 09-Apr-2025 | 105.00 | 114.00 | 101.00 | 108.00 | 10,421,800 | 0 |
| 08-Apr-2025 | 114.00 | 124.00 | 114.00 | 114.00 | 6,336,600 | 0 |
| 27-Mar-2025 | 140.00 | 140.00 | 131.00 | 133.00 | 9,842,600 | 0 |
| 26-Mar-2025 | 130.00 | 141.00 | 130.00 | 140.00 | 17,229,700 | 0 |
| 25-Mar-2025 | 140.00 | 141.00 | 129.00 | 130.00 | 12,431,400 | 0 |
| 24-Mar-2025 | 158.00 | 158.00 | 125.00 | 140.00 | 21,798,200 | 0 |
| 21-Mar-2025 | 172.00 | 173.00 | 154.00 | 158.00 | 10,941,900 | 0 |
| 20-Mar-2025 | 160.00 | 178.00 | 158.00 | 172.00 | 28,922,400 | 0 |
| 19-Mar-2025 | 166.00 | 170.00 | 153.00 | 160.00 | 15,849,400 | 0 |
| 18-Mar-2025 | 195.00 | 197.00 | 162.00 | 166.00 | 26,832,900 | 0 |
| 17-Mar-2025 | 210.00 | 212.00 | 193.00 | 197.00 | 16,485,500 | 0 |
| 14-Mar-2025 | 210.00 | 230.00 | 210.00 | 210.00 | 62,350,900 | 0 |
| 13-Mar-2025 | 214.00 | 216.00 | 210.00 | 212.00 | 16,048,800 | 0 |
| 12-Mar-2025 | 210.00 | 220.00 | 210.00 | 214.00 | 14,057,500 | 0 |
| 11-Mar-2025 | 208.00 | 214.00 | 202.00 | 212.00 | 11,491,000 | 0 |
| 10-Mar-2025 | 218.00 | 218.00 | 208.00 | 210.00 | 10,271,100 | 0 |
| 07-Mar-2025 | 222.00 | 224.00 | 216.00 | 218.00 | 8,178,700 | 0 |
| 06-Mar-2025 | 218.00 | 226.00 | 214.00 | 222.00 | 14,469,700 | 0 |
| 05-Mar-2025 | 216.00 | 224.00 | 210.00 | 218.00 | 21,858,900 | 0 |
| 04-Mar-2025 | 224.00 | 226.00 | 208.00 | 216.00 | 17,286,200 | 0 |
| 03-Mar-2025 | 197.00 | 234.00 | 196.00 | 224.00 | 126,809,400 | 0 |
| 28-Feb-2025 | 208.00 | 208.00 | 192.00 | 196.00 | 21,961,200 | 0 |
| 27-Feb-2025 | 210.00 | 216.00 | 206.00 | 208.00 | 12,576,000 | 0 |
| 26-Feb-2025 | 210.00 | 218.00 | 208.00 | 212.00 | 14,435,300 | 0 |
| 25-Feb-2025 | 216.00 | 218.00 | 206.00 | 210.00 | 10,645,300 | 0 |
| 24-Feb-2025 | 224.00 | 226.00 | 206.00 | 216.00 | 26,869,300 | 0 |
| 21-Feb-2025 | 193.00 | 234.00 | 193.00 | 222.00 | 126,645,800 | 0 |
| 20-Feb-2025 | 193.00 | 194.00 | 191.00 | 193.00 | 12,426,600 | 0 |
| 19-Feb-2025 | 194.00 | 196.00 | 191.00 | 193.00 | 9,932,300 | 0 |
| 18-Feb-2025 | 190.00 | 196.00 | 190.00 | 193.00 | 11,253,900 | 0 |
| 17-Feb-2025 | 185.00 | 190.00 | 183.00 | 190.00 | 23,773,900 | 0 |
| 14-Feb-2025 | 188.00 | 190.00 | 184.00 | 185.00 | 9,034,600 | 0 |
| 13-Feb-2025 | 183.00 | 190.00 | 183.00 | 188.00 | 22,365,500 | 0 |
| 12-Feb-2025 | 183.00 | 188.00 | 180.00 | 183.00 | 11,772,500 | 0 |
| 11-Feb-2025 | 183.00 | 186.00 | 180.00 | 182.00 | 23,363,400 | 0 |
| 10-Feb-2025 | 190.00 | 190.00 | 180.00 | 184.00 | 34,122,500 | 0 |
| 07-Feb-2025 | 193.00 | 222.00 | 190.00 | 190.00 | 128,402,700 | 0 |
| 06-Feb-2025 | 181.00 | 192.00 | 181.00 | 192.00 | 29,514,400 | 0 |
| 05-Feb-2025 | 180.00 | 182.00 | 177.00 | 182.00 | 12,289,900 | 0 |
| 04-Feb-2025 | 179.00 | 183.00 | 178.00 | 180.00 | 10,011,700 | 0 |
| 03-Feb-2025 | 185.00 | 185.00 | 179.00 | 179.00 | 7,768,000 | 0 |
| 31-Jan-2025 | 184.00 | 185.00 | 181.00 | 185.00 | 9,028,100 | 0 |
| 30-Jan-2025 | 186.00 | 191.00 | 182.00 | 185.00 | 8,901,700 | 0 |
| 24-Jan-2025 | 184.00 | 187.00 | 183.00 | 186.00 | 7,992,800 | 0 |
| 23-Jan-2025 | 183.00 | 185.00 | 182.00 | 185.00 | 7,759,200 | 0 |
| 22-Jan-2025 | 181.00 | 184.00 | 179.00 | 183.00 | 8,403,800 | 0 |
| 21-Jan-2025 | 183.00 | 183.00 | 178.00 | 181.00 | 7,634,300 | 0 |
| 20-Jan-2025 | 180.00 | 185.00 | 177.00 | 183.00 | 10,993,200 | 0 |
| 17-Jan-2025 | 179.00 | 182.00 | 176.00 | 181.00 | 9,216,400 | 0 |
| 16-Jan-2025 | 181.00 | 182.00 | 178.00 | 179.00 | 8,657,000 | 0 |
| 15-Jan-2025 | 184.00 | 184.00 | 178.00 | 181.00 | 14,365,000 | 0 |
| 14-Jan-2025 | 177.00 | 194.00 | 176.00 | 184.00 | 35,614,000 | 0 |
| 13-Jan-2025 | 180.00 | 182.00 | 175.00 | 177.00 | 6,309,100 | 0 |
| 10-Jan-2025 | 181.00 | 182.00 | 178.00 | 181.00 | 7,038,100 | 0 |
| 09-Jan-2025 | 185.00 | 186.00 | 179.00 | 182.00 | 8,563,800 | 0 |
| 08-Jan-2025 | 181.00 | 185.00 | 181.00 | 185.00 | 9,242,600 | 0 |
| 07-Jan-2025 | 185.00 | 185.00 | 181.00 | 182.00 | 7,652,000 | 0 |
| 06-Jan-2025 | 187.00 | 191.00 | 184.00 | 185.00 | 6,409,100 | 0 |
| 03-Jan-2025 | 188.00 | 190.00 | 186.00 | 187.00 | 6,883,700 | 0 |
| 02-Jan-2025 | 190.00 | 191.00 | 185.00 | 188.00 | 5,846,700 | 0 |
| 30-Dec-2024 | 188.00 | 192.00 | 188.00 | 190.00 | 6,741,100 | 0 |
| 27-Dec-2024 | 185.00 | 191.00 | 184.00 | 188.00 | 8,569,400 | 0 |
| 24-Dec-2024 | 191.00 | 192.00 | 185.00 | 187.00 | 5,785,400 | 0 |
| 23-Dec-2024 | 186.00 | 196.00 | 186.00 | 192.00 | 9,919,200 | 0 |
| 20-Dec-2024 | 182.00 | 188.00 | 182.00 | 187.00 | 9,366,400 | 0 |
| 19-Dec-2024 | 188.00 | 190.00 | 178.00 | 182.00 | 8,689,200 | 0 |
| 18-Dec-2024 | 191.00 | 192.00 | 187.00 | 189.00 | 8,734,700 | 0 |
| 17-Dec-2024 | 190.00 | 192.00 | 185.00 | 192.00 | 10,977,900 | 0 |
| 16-Dec-2024 | 196.00 | 199.00 | 190.00 | 192.00 | 7,564,100 | 0 |
| 13-Dec-2024 | 196.00 | 198.00 | 187.00 | 198.00 | 12,351,500 | 0 |
| 12-Dec-2024 | 200.00 | 202.00 | 191.00 | 196.00 | 6,374,000 | 0 |
| 11-Dec-2024 | 208.00 | 208.00 | 197.00 | 200.00 | 10,195,000 | 0 |
| 10-Dec-2024 | 208.00 | 210.00 | 204.00 | 208.00 | 10,364,100 | 0 |
| 09-Dec-2024 | 210.00 | 212.00 | 206.00 | 208.00 | 13,875,900 | 0 |
| 06-Dec-2024 | 216.00 | 218.00 | 208.00 | 210.00 | 14,900,800 | 0 |
| 05-Dec-2024 | 208.00 | 218.00 | 204.00 | 216.00 | 39,553,000 | 0 |
| 04-Dec-2024 | 206.00 | 216.00 | 204.00 | 208.00 | 19,011,000 | 0 |
| 03-Dec-2024 | 202.00 | 212.00 | 185.00 | 208.00 | 25,821,500 | 0 |
| 02-Dec-2024 | 214.00 | 216.00 | 184.00 | 200.00 | 16,907,700 | 0 |
| 29-Nov-2024 | 230.00 | 230.00 | 210.00 | 214.00 | 16,835,000 | 0 |
| 28-Nov-2024 | 222.00 | 230.00 | 218.00 | 228.00 | 40,730,900 | 0 |
| 26-Nov-2024 | 210.00 | 224.00 | 208.00 | 222.00 | 34,272,900 | 0 |
| 25-Nov-2024 | 230.00 | 230.00 | 208.00 | 210.00 | 16,850,000 | 0 |