| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 880.00 | 895.00 | 860.00 | 870.00 | 13,757,900 | 0 |
| 05-Sep-2024 | 855.00 | 890.00 | 855.00 | 880.00 | 42,569,200 | 0 |
| 04-Sep-2024 | 845.00 | 875.00 | 815.00 | 860.00 | 27,193,600 | 0 |
| 03-Sep-2024 | 840.00 | 850.00 | 820.00 | 845.00 | 20,443,700 | 0 |
| 02-Sep-2024 | 935.00 | 935.00 | 775.00 | 845.00 | 59,619,500 | 0 |
| 30-Aug-2024 | 870.00 | 955.00 | 870.00 | 940.00 | 114,137,800 | 0 |
| 29-Aug-2024 | 875.00 | 885.00 | 865.00 | 875.00 | 12,574,900 | 0 |
| 28-Aug-2024 | 905.00 | 905.00 | 860.00 | 875.00 | 13,068,500 | 0 |
| 27-Aug-2024 | 790.00 | 935.00 | 790.00 | 905.00 | 151,516,700 | 0 |
| 26-Aug-2024 | 795.00 | 800.00 | 790.00 | 795.00 | 16,428,100 | 0 |
| 23-Aug-2024 | 815.00 | 820.00 | 785.00 | 795.00 | 17,919,100 | 0 |
| 22-Aug-2024 | 770.00 | 815.00 | 770.00 | 815.00 | 49,789,800 | 0 |
| 21-Aug-2024 | 780.00 | 785.00 | 770.00 | 775.00 | 13,493,000 | 0 |
| 20-Aug-2024 | 765.00 | 780.00 | 765.00 | 780.00 | 17,274,400 | 0 |
| 19-Aug-2024 | 775.00 | 780.00 | 760.00 | 765.00 | 13,973,200 | 0 |
| 16-Aug-2024 | 765.00 | 790.00 | 765.00 | 775.00 | 23,261,600 | 0 |
| 15-Aug-2024 | 765.00 | 770.00 | 755.00 | 765.00 | 14,307,900 | 0 |
| 14-Aug-2024 | 780.00 | 785.00 | 750.00 | 765.00 | 15,241,400 | 0 |
| 13-Aug-2024 | 775.00 | 790.00 | 765.00 | 780.00 | 19,142,300 | 0 |
| 12-Aug-2024 | 770.00 | 780.00 | 770.00 | 780.00 | 18,027,000 | 0 |
| 09-Aug-2024 | 770.00 | 775.00 | 765.00 | 770.00 | 17,520,800 | 0 |
| 08-Aug-2024 | 770.00 | 775.00 | 765.00 | 770.00 | 17,225,900 | 0 |
| 07-Aug-2024 | 780.00 | 790.00 | 760.00 | 770.00 | 20,344,600 | 0 |
| 06-Aug-2024 | 780.00 | 800.00 | 775.00 | 785.00 | 23,996,600 | 0 |
| 05-Aug-2024 | 790.00 | 800.00 | 765.00 | 780.00 | 14,187,400 | 0 |
| 02-Aug-2024 | 815.00 | 820.00 | 790.00 | 790.00 | 17,271,200 | 0 |
| 01-Aug-2024 | 805.00 | 825.00 | 800.00 | 810.00 | 23,134,200 | 0 |
| 31-Jul-2024 | 800.00 | 810.00 | 795.00 | 810.00 | 21,969,000 | 0 |
| 30-Jul-2024 | 820.00 | 820.00 | 790.00 | 805.00 | 20,845,500 | 0 |
| 29-Jul-2024 | 830.00 | 830.00 | 780.00 | 820.00 | 28,819,100 | 0 |
| 26-Jul-2024 | 790.00 | 830.00 | 790.00 | 830.00 | 66,983,100 | 0 |
| 25-Jul-2024 | 780.00 | 800.00 | 770.00 | 795.00 | 39,234,700 | 0 |
| 24-Jul-2024 | 790.00 | 795.00 | 770.00 | 775.00 | 31,895,100 | 0 |
| 23-Jul-2024 | 805.00 | 810.00 | 760.00 | 800.00 | 45,864,200 | 0 |
| 22-Jul-2024 | 860.00 | 860.00 | 785.00 | 805.00 | 42,028,200 | 0 |
| 19-Jul-2024 | 690.00 | 850.00 | 690.00 | 850.00 | 182,828,600 | 0 |
| 18-Jul-2024 | 670.00 | 700.00 | 670.00 | 700.00 | 53,641,000 | 0 |
| 17-Jul-2024 | 665.00 | 675.00 | 655.00 | 670.00 | 18,928,200 | 0 |
| 16-Jul-2024 | 675.00 | 675.00 | 655.00 | 665.00 | 16,067,500 | 0 |
| 15-Jul-2024 | 750.00 | 750.00 | 665.00 | 675.00 | 15,726,700 | 0 |
| 12-Jul-2024 | 675.00 | 700.00 | 675.00 | 700.00 | 44,628,800 | 0 |
| 11-Jul-2024 | 640.00 | 675.00 | 640.00 | 675.00 | 39,085,000 | 0 |
| 10-Jul-2024 | 600.00 | 650.00 | 600.00 | 650.00 | 19,534,000 | 0 |
| 09-Jul-2024 | 640.00 | 655.00 | 630.00 | 645.00 | 25,092,400 | 0 |
| 08-Jul-2024 | 630.00 | 640.00 | 625.00 | 640.00 | 26,875,400 | 0 |
| 05-Jul-2024 | 640.00 | 640.00 | 625.00 | 630.00 | 29,307,700 | 0 |
| 04-Jul-2024 | 650.00 | 650.00 | 620.00 | 640.00 | 32,770,100 | 0 |
| 03-Jul-2024 | 630.00 | 655.00 | 620.00 | 650.00 | 32,139,500 | 0 |
| 02-Jul-2024 | 605.00 | 645.00 | 590.00 | 630.00 | 69,183,800 | 0 |
| 01-Jul-2024 | 700.00 | 700.00 | 600.00 | 605.00 | 93,073,000 | 0 |
| 28-Jun-2024 | 545.00 | 675.00 | 535.00 | 675.00 | 175,721,100 | 0 |
| 27-Jun-2024 | 550.00 | 555.00 | 540.00 | 540.00 | 38,674,000 | 0 |
| 26-Jun-2024 | 540.00 | 550.00 | 535.00 | 550.00 | 33,349,000 | 0 |
| 25-Jun-2024 | 540.00 | 540.00 | 535.00 | 540.00 | 36,688,800 | 0 |
| 24-Jun-2024 | 545.00 | 545.00 | 535.00 | 540.00 | 37,745,400 | 0 |
| 21-Jun-2024 | 535.00 | 545.00 | 535.00 | 545.00 | 38,950,900 | 0 |
| 20-Jun-2024 | 540.00 | 545.00 | 535.00 | 540.00 | 35,735,400 | 0 |
| 19-Jun-2024 | 540.00 | 540.00 | 535.00 | 540.00 | 35,151,000 | 0 |
| 14-Jun-2024 | 540.00 | 540.00 | 535.00 | 540.00 | 35,486,300 | 0 |
| 13-Jun-2024 | 535.00 | 540.00 | 530.00 | 540.00 | 34,755,500 | 0 |
| 12-Jun-2024 | 535.00 | 540.00 | 530.00 | 535.00 | 33,977,100 | 0 |
| 11-Jun-2024 | 530.00 | 545.00 | 530.00 | 535.00 | 36,029,600 | 0 |
| 10-Jun-2024 | 555.00 | 555.00 | 530.00 | 540.00 | 33,641,000 | 0 |
| 07-Jun-2024 | 535.00 | 555.00 | 535.00 | 555.00 | 44,920,100 | 0 |
| 06-Jun-2024 | 535.00 | 540.00 | 530.00 | 540.00 | 35,250,100 | 0 |
| 05-Jun-2024 | 535.00 | 540.00 | 530.00 | 535.00 | 25,456,300 | 0 |
| 04-Jun-2024 | 540.00 | 540.00 | 535.00 | 535.00 | 24,743,600 | 0 |
| 03-Jun-2024 | 535.00 | 540.00 | 530.00 | 540.00 | 25,425,900 | 0 |
| 31-May-2024 | 530.00 | 535.00 | 525.00 | 535.00 | 35,279,400 | 0 |
| 30-May-2024 | 540.00 | 540.00 | 525.00 | 530.00 | 24,330,300 | 0 |
| 29-May-2024 | 535.00 | 540.00 | 525.00 | 540.00 | 27,113,600 | 0 |
| 28-May-2024 | 535.00 | 535.00 | 530.00 | 530.00 | 25,023,700 | 0 |
| 27-May-2024 | 525.00 | 535.00 | 520.00 | 535.00 | 27,528,300 | 0 |
| 22-May-2024 | 525.00 | 530.00 | 520.00 | 525.00 | 24,175,300 | 0 |
| 21-May-2024 | 535.00 | 535.00 | 520.00 | 525.00 | 26,503,200 | 0 |
| 20-May-2024 | 565.00 | 575.00 | 525.00 | 535.00 | 26,208,000 | 0 |
| 17-May-2024 | 525.00 | 560.00 | 525.00 | 560.00 | 47,625,600 | 0 |
| 16-May-2024 | 540.00 | 545.00 | 515.00 | 530.00 | 34,322,900 | 0 |
| 15-May-2024 | 520.00 | 540.00 | 520.00 | 540.00 | 31,990,200 | 0 |
| 14-May-2024 | 525.00 | 525.00 | 520.00 | 520.00 | 23,724,200 | 0 |
| 13-May-2024 | 525.00 | 530.00 | 520.00 | 525.00 | 24,206,300 | 0 |
| 08-May-2024 | 520.00 | 525.00 | 510.00 | 525.00 | 30,988,500 | 0 |
| 07-May-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 23,885,700 | 0 |
| 06-May-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 16,892,000 | 0 |
| 03-May-2024 | 515.00 | 525.00 | 510.00 | 520.00 | 17,101,700 | 0 |
| 02-May-2024 | 520.00 | 520.00 | 515.00 | 515.00 | 16,405,700 | 0 |
| 30-Apr-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 18,913,100 | 0 |
| 29-Apr-2024 | 530.00 | 530.00 | 510.00 | 520.00 | 18,888,100 | 0 |
| 26-Apr-2024 | 540.00 | 540.00 | 525.00 | 530.00 | 19,772,200 | 0 |
| 25-Apr-2024 | 535.00 | 540.00 | 530.00 | 540.00 | 20,253,200 | 0 |
| 24-Apr-2024 | 525.00 | 535.00 | 520.00 | 535.00 | 23,001,500 | 0 |
| 23-Apr-2024 | 525.00 | 525.00 | 515.00 | 525.00 | 17,483,900 | 0 |
| 22-Apr-2024 | 530.00 | 530.00 | 520.00 | 525.00 | 17,445,400 | 0 |
| 19-Apr-2024 | 530.00 | 530.00 | 515.00 | 530.00 | 16,872,900 | 0 |
| 18-Apr-2024 | 540.00 | 540.00 | 520.00 | 530.00 | 13,915,200 | 0 |
| 17-Apr-2024 | 525.00 | 545.00 | 525.00 | 535.00 | 18,324,800 | 0 |
| 16-Apr-2024 | 525.00 | 530.00 | 520.00 | 530.00 | 15,428,000 | 0 |
| 05-Apr-2024 | 505.00 | 525.00 | 505.00 | 525.00 | 24,637,800 | 0 |
| 04-Apr-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 19,365,500 | 0 |
| 03-Apr-2024 | 515.00 | 515.00 | 505.00 | 510.00 | 19,419,100 | 0 |