| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 242.00 | 246.00 | 236.00 | 240.00 | 1,131,200 | 0 |
| 05-Sep-2024 | 244.00 | 246.00 | 236.00 | 238.00 | 287,600 | 0 |
| 04-Sep-2024 | 236.00 | 246.00 | 232.00 | 240.00 | 1,547,600 | 0 |
| 03-Sep-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 181,400 | 0 |
| 02-Sep-2024 | 236.00 | 240.00 | 234.00 | 238.00 | 1,660,400 | 0 |
| 30-Aug-2024 | 242.00 | 246.00 | 234.00 | 238.00 | 1,129,000 | 0 |
| 29-Aug-2024 | 238.00 | 244.00 | 230.00 | 242.00 | 1,816,900 | 0 |
| 28-Aug-2024 | 234.00 | 242.00 | 234.00 | 236.00 | 904,900 | 0 |
| 27-Aug-2024 | 240.00 | 246.00 | 234.00 | 234.00 | 1,453,700 | 0 |
| 26-Aug-2024 | 242.00 | 244.00 | 238.00 | 240.00 | 473,100 | 0 |
| 23-Aug-2024 | 242.00 | 246.00 | 238.00 | 242.00 | 602,200 | 0 |
| 22-Aug-2024 | 252.00 | 256.00 | 240.00 | 242.00 | 1,430,300 | 0 |
| 21-Aug-2024 | 240.00 | 256.00 | 234.00 | 252.00 | 2,439,000 | 0 |
| 20-Aug-2024 | 236.00 | 238.00 | 228.00 | 236.00 | 556,700 | 0 |
| 19-Aug-2024 | 236.00 | 240.00 | 232.00 | 236.00 | 833,700 | 0 |
| 16-Aug-2024 | 238.00 | 240.00 | 236.00 | 236.00 | 228,600 | 0 |
| 15-Aug-2024 | 240.00 | 246.00 | 234.00 | 236.00 | 846,700 | 0 |
| 14-Aug-2024 | 240.00 | 244.00 | 238.00 | 240.00 | 468,400 | 0 |
| 13-Aug-2024 | 244.00 | 246.00 | 238.00 | 238.00 | 1,593,300 | 0 |
| 12-Aug-2024 | 250.00 | 252.00 | 240.00 | 242.00 | 1,066,400 | 0 |
| 09-Aug-2024 | 250.00 | 266.00 | 250.00 | 250.00 | 4,850,400 | 0 |
| 08-Aug-2024 | 236.00 | 254.00 | 232.00 | 248.00 | 2,099,700 | 0 |
| 07-Aug-2024 | 236.00 | 238.00 | 230.00 | 236.00 | 1,118,800 | 0 |
| 06-Aug-2024 | 228.00 | 238.00 | 220.00 | 238.00 | 918,300 | 0 |
| 05-Aug-2024 | 240.00 | 240.00 | 220.00 | 226.00 | 1,802,600 | 0 |
| 02-Aug-2024 | 236.00 | 244.00 | 232.00 | 236.00 | 1,889,900 | 0 |
| 01-Aug-2024 | 240.00 | 242.00 | 230.00 | 238.00 | 1,199,800 | 0 |
| 31-Jul-2024 | 246.00 | 246.00 | 238.00 | 238.00 | 2,540,600 | 0 |
| 30-Jul-2024 | 256.00 | 256.00 | 246.00 | 246.00 | 1,995,600 | 0 |
| 29-Jul-2024 | 256.00 | 260.00 | 252.00 | 256.00 | 1,298,800 | 0 |
| 26-Jul-2024 | 256.00 | 260.00 | 252.00 | 256.00 | 1,367,400 | 0 |
| 25-Jul-2024 | 258.00 | 276.00 | 252.00 | 254.00 | 13,490,000 | 0 |
| 24-Jul-2024 | 260.00 | 260.00 | 250.00 | 256.00 | 3,257,700 | 0 |
| 23-Jul-2024 | 262.00 | 276.00 | 258.00 | 258.00 | 22,577,000 | 0 |
| 22-Jul-2024 | 250.00 | 264.00 | 244.00 | 258.00 | 8,890,700 | 0 |
| 19-Jul-2024 | 262.00 | 262.00 | 250.00 | 250.00 | 3,207,900 | 0 |
| 18-Jul-2024 | 240.00 | 262.00 | 236.00 | 260.00 | 10,649,200 | 0 |
| 17-Jul-2024 | 250.00 | 254.00 | 240.00 | 240.00 | 3,809,300 | 0 |
| 16-Jul-2024 | 266.00 | 268.00 | 242.00 | 250.00 | 9,613,200 | 0 |
| 15-Jul-2024 | 218.00 | 270.00 | 218.00 | 264.00 | 30,774,800 | 0 |
| 12-Jul-2024 | 220.00 | 224.00 | 212.00 | 218.00 | 2,536,200 | 0 |
| 11-Jul-2024 | 234.00 | 234.00 | 216.00 | 220.00 | 4,774,200 | 0 |
| 10-Jul-2024 | 232.00 | 240.00 | 228.00 | 230.00 | 3,130,900 | 0 |
| 09-Jul-2024 | 238.00 | 238.00 | 230.00 | 230.00 | 2,363,000 | 0 |
| 08-Jul-2024 | 246.00 | 246.00 | 222.00 | 238.00 | 3,972,700 | 0 |
| 05-Jul-2024 | 248.00 | 250.00 | 238.00 | 244.00 | 4,524,300 | 0 |
| 04-Jul-2024 | 252.00 | 254.00 | 242.00 | 244.00 | 3,022,800 | 0 |
| 03-Jul-2024 | 258.00 | 260.00 | 244.00 | 252.00 | 4,679,600 | 0 |
| 02-Jul-2024 | 264.00 | 264.00 | 254.00 | 256.00 | 2,312,500 | 0 |
| 01-Jul-2024 | 262.00 | 276.00 | 256.00 | 262.00 | 4,481,600 | 0 |
| 28-Jun-2024 | 258.00 | 268.00 | 252.00 | 260.00 | 6,108,300 | 0 |
| 27-Jun-2024 | 266.00 | 266.00 | 248.00 | 254.00 | 3,960,000 | 0 |
| 26-Jun-2024 | 278.00 | 282.00 | 266.00 | 266.00 | 7,616,400 | 0 |
| 25-Jun-2024 | 260.00 | 276.00 | 260.00 | 274.00 | 6,465,500 | 0 |
| 24-Jun-2024 | 268.00 | 272.00 | 254.00 | 260.00 | 4,582,600 | 0 |
| 21-Jun-2024 | 270.00 | 276.00 | 264.00 | 268.00 | 6,517,200 | 0 |
| 20-Jun-2024 | 272.00 | 282.00 | 260.00 | 270.00 | 8,492,600 | 0 |
| 19-Jun-2024 | 286.00 | 296.00 | 254.00 | 272.00 | 20,726,400 | 0 |
| 14-Jun-2024 | 292.00 | 308.00 | 282.00 | 286.00 | 15,846,700 | 0 |
| 13-Jun-2024 | 282.00 | 326.00 | 268.00 | 290.00 | 72,572,400 | 0 |
| 12-Jun-2024 | 280.00 | 292.00 | 256.00 | 280.00 | 18,446,500 | 0 |
| 11-Jun-2024 | 244.00 | 280.00 | 242.00 | 278.00 | 25,749,300 | 0 |
| 10-Jun-2024 | 258.00 | 258.00 | 236.00 | 242.00 | 8,760,800 | 0 |
| 07-Jun-2024 | 294.00 | 304.00 | 256.00 | 258.00 | 15,335,900 | 0 |
| 06-Jun-2024 | 300.00 | 300.00 | 280.00 | 294.00 | 6,073,600 | 0 |
| 05-Jun-2024 | 328.00 | 370.00 | 294.00 | 300.00 | 31,630,100 | 0 |
| 04-Jun-2024 | 288.00 | 348.00 | 284.00 | 322.00 | 25,594,000 | 0 |
| 03-Jun-2024 | 270.00 | 286.00 | 264.00 | 284.00 | 2,191,400 | 0 |
| 31-May-2024 | 276.00 | 280.00 | 262.00 | 270.00 | 1,633,800 | 0 |
| 30-May-2024 | 280.00 | 286.00 | 260.00 | 276.00 | 4,006,200 | 0 |
| 29-May-2024 | 306.00 | 312.00 | 260.00 | 280.00 | 22,312,500 | 0 |
| 28-May-2024 | 224.00 | 280.00 | 220.00 | 280.00 | 17,795,100 | 0 |
| 27-May-2024 | 210.00 | 230.00 | 210.00 | 224.00 | 2,560,500 | 0 |
| 22-May-2024 | 212.00 | 224.00 | 210.00 | 210.00 | 1,903,800 | 0 |
| 21-May-2024 | 222.00 | 222.00 | 212.00 | 212.00 | 1,143,300 | 0 |
| 20-May-2024 | 212.00 | 222.00 | 204.00 | 222.00 | 1,792,700 | 0 |
| 17-May-2024 | 210.00 | 214.00 | 199.00 | 210.00 | 1,762,200 | 0 |
| 16-May-2024 | 218.00 | 218.00 | 210.00 | 210.00 | 1,361,900 | 0 |
| 15-May-2024 | 222.00 | 224.00 | 216.00 | 216.00 | 1,899,100 | 0 |
| 14-May-2024 | 206.00 | 230.00 | 206.00 | 220.00 | 4,738,700 | 0 |
| 13-May-2024 | 197.00 | 214.00 | 191.00 | 202.00 | 2,448,900 | 0 |
| 08-May-2024 | 212.00 | 212.00 | 183.00 | 196.00 | 5,688,600 | 0 |
| 07-May-2024 | 222.00 | 228.00 | 210.00 | 212.00 | 855,600 | 0 |
| 06-May-2024 | 218.00 | 230.00 | 210.00 | 222.00 | 1,917,600 | 0 |
| 03-May-2024 | 220.00 | 222.00 | 210.00 | 220.00 | 1,356,300 | 0 |
| 02-May-2024 | 220.00 | 232.00 | 216.00 | 222.00 | 2,563,100 | 0 |
| 30-Apr-2024 | 214.00 | 222.00 | 208.00 | 220.00 | 4,442,600 | 0 |
| 29-Apr-2024 | 210.00 | 222.00 | 206.00 | 214.00 | 3,598,100 | 0 |
| 26-Apr-2024 | 214.00 | 214.00 | 206.00 | 212.00 | 2,193,900 | 0 |
| 25-Apr-2024 | 206.00 | 216.00 | 197.00 | 212.00 | 6,360,900 | 0 |
| 24-Apr-2024 | 190.00 | 216.00 | 187.00 | 204.00 | 7,151,800 | 0 |
| 23-Apr-2024 | 185.00 | 187.00 | 180.00 | 187.00 | 457,300 | 0 |
| 22-Apr-2024 | 186.00 | 188.00 | 183.00 | 186.00 | 479,000 | 0 |
| 19-Apr-2024 | 193.00 | 194.00 | 183.00 | 188.00 | 534,900 | 0 |
| 18-Apr-2024 | 185.00 | 193.00 | 178.00 | 192.00 | 1,731,500 | 0 |
| 17-Apr-2024 | 186.00 | 189.00 | 180.00 | 186.00 | 142,900 | 0 |
| 16-Apr-2024 | 182.00 | 189.00 | 180.00 | 186.00 | 1,616,900 | 0 |
| 05-Apr-2024 | 185.00 | 186.00 | 180.00 | 182.00 | 141,800 | 0 |
| 04-Apr-2024 | 175.00 | 187.00 | 174.00 | 185.00 | 3,020,200 | 0 |
| 03-Apr-2024 | 181.00 | 181.00 | 174.00 | 174.00 | 534,700 | 0 |