| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 515.00 | 520.00 | 480.00 | 515.00 | 822,100 | 0 |
| 03-Mar-2026 | 505.00 | 540.00 | 498.00 | 515.00 | 147,500 | 0 |
| 02-Mar-2026 | 525.00 | 530.00 | 500.00 | 510.00 | 125,900 | 0 |
| 27-Feb-2026 | 530.00 | 535.00 | 510.00 | 535.00 | 255,000 | 0 |
| 26-Feb-2026 | 550.00 | 560.00 | 525.00 | 525.00 | 84,800 | 0 |
| 25-Feb-2026 | 575.00 | 575.00 | 525.00 | 550.00 | 259,200 | 0 |
| 24-Feb-2026 | 555.00 | 580.00 | 505.00 | 535.00 | 418,400 | 0 |
| 23-Feb-2026 | 555.00 | 565.00 | 530.00 | 560.00 | 79,200 | 0 |
| 20-Feb-2026 | 580.00 | 580.00 | 535.00 | 555.00 | 78,800 | 0 |
| 19-Feb-2026 | 570.00 | 590.00 | 550.00 | 555.00 | 255,800 | 0 |
| 18-Feb-2026 | 535.00 | 600.00 | 535.00 | 550.00 | 155,000 | 0 |
| 13-Feb-2026 | 555.00 | 555.00 | 535.00 | 540.00 | 117,700 | 0 |
| 12-Feb-2026 | 585.00 | 585.00 | 545.00 | 555.00 | 156,700 | 0 |
| 11-Feb-2026 | 550.00 | 550.00 | 525.00 | 545.00 | 197,900 | 0 |
| 10-Feb-2026 | 550.00 | 575.00 | 525.00 | 550.00 | 91,100 | 0 |
| 09-Feb-2026 | 545.00 | 565.00 | 520.00 | 555.00 | 48,200 | 0 |
| 06-Feb-2026 | 550.00 | 630.00 | 505.00 | 545.00 | 7,002,600 | 0 |
| 05-Feb-2026 | 575.00 | 575.00 | 530.00 | 555.00 | 3,163,000 | 0 |
| 04-Feb-2026 | 570.00 | 590.00 | 550.00 | 575.00 | 166,000 | 0 |
| 03-Feb-2026 | 545.00 | 600.00 | 515.00 | 570.00 | 443,400 | 0 |
| 02-Feb-2026 | 585.00 | 590.00 | 515.00 | 545.00 | 211,800 | 0 |
| 30-Jan-2026 | 570.00 | 595.00 | 565.00 | 580.00 | 248,800 | 0 |
| 29-Jan-2026 | 510.00 | 610.00 | 470.00 | 570.00 | 837,900 | 0 |
| 28-Jan-2026 | 570.00 | 595.00 | 520.00 | 525.00 | 977,200 | 0 |
| 27-Jan-2026 | 585.00 | 600.00 | 580.00 | 600.00 | 344,900 | 0 |
| 26-Jan-2026 | 610.00 | 615.00 | 570.00 | 590.00 | 615,800 | 0 |
| 23-Jan-2026 | 605.00 | 615.00 | 595.00 | 605.00 | 192,100 | 0 |
| 22-Jan-2026 | 605.00 | 630.00 | 590.00 | 605.00 | 355,800 | 0 |
| 21-Jan-2026 | 615.00 | 630.00 | 600.00 | 605.00 | 315,400 | 0 |
| 20-Jan-2026 | 620.00 | 630.00 | 615.00 | 630.00 | 218,500 | 0 |
| 19-Jan-2026 | 640.00 | 645.00 | 620.00 | 630.00 | 110,200 | 0 |
| 15-Jan-2026 | 635.00 | 670.00 | 605.00 | 630.00 | 159,100 | 0 |
| 14-Jan-2026 | 600.00 | 645.00 | 600.00 | 635.00 | 280,200 | 0 |
| 13-Jan-2026 | 600.00 | 650.00 | 600.00 | 600.00 | 725,300 | 0 |
| 12-Jan-2026 | 600.00 | 615.00 | 590.00 | 600.00 | 1,318,100 | 0 |
| 09-Jan-2026 | 605.00 | 615.00 | 575.00 | 600.00 | 220,100 | 0 |
| 08-Jan-2026 | 610.00 | 610.00 | 590.00 | 605.00 | 168,900 | 0 |
| 07-Jan-2026 | 625.00 | 630.00 | 585.00 | 610.00 | 418,000 | 0 |
| 06-Jan-2026 | 595.00 | 630.00 | 595.00 | 610.00 | 776,600 | 0 |
| 05-Jan-2026 | 595.00 | 600.00 | 565.00 | 595.00 | 244,800 | 0 |
| 02-Jan-2026 | 550.00 | 595.00 | 545.00 | 590.00 | 762,200 | 0 |
| 30-Dec-2025 | 550.00 | 550.00 | 535.00 | 550.00 | 121,200 | 0 |
| 29-Dec-2025 | 535.00 | 550.00 | 535.00 | 550.00 | 493,200 | 0 |
| 24-Dec-2025 | 535.00 | 550.00 | 520.00 | 535.00 | 133,100 | 0 |
| 23-Dec-2025 | 540.00 | 545.00 | 525.00 | 535.00 | 740,700 | 0 |
| 22-Dec-2025 | 550.00 | 550.00 | 530.00 | 540.00 | 578,700 | 0 |
| 19-Dec-2025 | 530.00 | 550.00 | 530.00 | 545.00 | 159,000 | 0 |
| 18-Dec-2025 | 550.00 | 555.00 | 530.00 | 530.00 | 1,419,800 | 0 |
| 17-Dec-2025 | 535.00 | 565.00 | 530.00 | 545.00 | 935,800 | 0 |
| 16-Dec-2025 | 540.00 | 545.00 | 525.00 | 530.00 | 2,264,500 | 0 |
| 15-Dec-2025 | 530.00 | 545.00 | 505.00 | 525.00 | 763,500 | 0 |
| 12-Dec-2025 | 530.00 | 540.00 | 525.00 | 530.00 | 1,777,900 | 0 |
| 11-Dec-2025 | 520.00 | 530.00 | 515.00 | 530.00 | 195,700 | 0 |
| 10-Dec-2025 | 540.00 | 540.00 | 510.00 | 510.00 | 926,900 | 0 |
| 09-Dec-2025 | 520.00 | 520.00 | 500.00 | 505.00 | 234,500 | 0 |
| 08-Dec-2025 | 535.00 | 580.00 | 500.00 | 515.00 | 403,400 | 0 |
| 05-Dec-2025 | 505.00 | 535.00 | 500.00 | 520.00 | 895,500 | 0 |
| 04-Dec-2025 | 498.00 | 505.00 | 496.00 | 505.00 | 179,100 | 0 |
| 03-Dec-2025 | 515.00 | 515.00 | 498.00 | 498.00 | 546,400 | 0 |
| 02-Dec-2025 | 525.00 | 530.00 | 500.00 | 515.00 | 211,100 | 0 |
| 01-Dec-2025 | 498.00 | 505.00 | 496.00 | 505.00 | 4,218,800 | 0 |
| 28-Nov-2025 | 505.00 | 505.00 | 498.00 | 505.00 | 185,300 | 0 |
| 27-Nov-2025 | 500.00 | 505.00 | 498.00 | 505.00 | 43,900 | 0 |
| 26-Nov-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 237,600 | 0 |
| 25-Nov-2025 | 505.00 | 515.00 | 500.00 | 505.00 | 328,100 | 0 |
| 24-Nov-2025 | 505.00 | 510.00 | 500.00 | 510.00 | 132,100 | 0 |
| 21-Nov-2025 | 500.00 | 510.00 | 498.00 | 500.00 | 149,600 | 0 |
| 20-Nov-2025 | 510.00 | 510.00 | 498.00 | 500.00 | 242,100 | 0 |
| 19-Nov-2025 | 500.00 | 510.00 | 496.00 | 500.00 | 437,500 | 0 |
| 18-Nov-2025 | 505.00 | 510.00 | 496.00 | 500.00 | 338,200 | 0 |
| 17-Nov-2025 | 494.00 | 510.00 | 494.00 | 505.00 | 540,400 | 0 |
| 14-Nov-2025 | 505.00 | 515.00 | 492.00 | 496.00 | 755,800 | 0 |
| 13-Nov-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 1,681,600 | 0 |
| 12-Nov-2025 | 515.00 | 515.00 | 498.00 | 500.00 | 520,900 | 0 |
| 11-Nov-2025 | 500.00 | 515.00 | 498.00 | 515.00 | 189,600 | 0 |
| 10-Nov-2025 | 496.00 | 520.00 | 494.00 | 505.00 | 622,300 | 0 |
| 07-Nov-2025 | 498.00 | 505.00 | 498.00 | 505.00 | 237,500 | 0 |
| 06-Nov-2025 | 505.00 | 505.00 | 498.00 | 498.00 | 322,100 | 0 |
| 05-Nov-2025 | 515.00 | 515.00 | 496.00 | 505.00 | 447,600 | 0 |
| 04-Nov-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 172,200 | 0 |
| 03-Nov-2025 | 505.00 | 520.00 | 500.00 | 505.00 | 343,200 | 0 |
| 31-Oct-2025 | 530.00 | 530.00 | 498.00 | 500.00 | 958,200 | 0 |
| 30-Oct-2025 | 520.00 | 535.00 | 498.00 | 510.00 | 355,700 | 0 |
| 29-Oct-2025 | 520.00 | 540.00 | 510.00 | 520.00 | 931,000 | 0 |
| 28-Oct-2025 | 510.00 | 510.00 | 490.00 | 500.00 | 1,023,100 | 0 |
| 27-Oct-2025 | 555.00 | 565.00 | 494.00 | 510.00 | 3,053,800 | 0 |
| 24-Oct-2025 | 486.00 | 605.00 | 480.00 | 540.00 | 17,889,500 | 0 |
| 23-Oct-2025 | 488.00 | 500.00 | 470.00 | 486.00 | 995,700 | 0 |
| 22-Oct-2025 | 494.00 | 505.00 | 480.00 | 488.00 | 386,300 | 0 |
| 21-Oct-2025 | 490.00 | 496.00 | 484.00 | 492.00 | 274,200 | 0 |
| 20-Oct-2025 | 454.00 | 500.00 | 454.00 | 484.00 | 329,300 | 0 |
| 17-Oct-2025 | 450.00 | 490.00 | 450.00 | 476.00 | 1,224,200 | 0 |
| 16-Oct-2025 | 436.00 | 452.00 | 434.00 | 450.00 | 448,300 | 0 |
| 15-Oct-2025 | 454.00 | 462.00 | 436.00 | 436.00 | 369,700 | 0 |
| 14-Oct-2025 | 490.00 | 510.00 | 448.00 | 454.00 | 867,200 | 0 |
| 13-Oct-2025 | 486.00 | 525.00 | 476.00 | 492.00 | 1,557,100 | 0 |
| 10-Oct-2025 | 456.00 | 500.00 | 452.00 | 476.00 | 645,200 | 0 |
| 09-Oct-2025 | 462.00 | 468.00 | 454.00 | 456.00 | 416,800 | 0 |
| 08-Oct-2025 | 440.00 | 464.00 | 440.00 | 460.00 | 545,800 | 0 |
| 07-Oct-2025 | 462.00 | 486.00 | 432.00 | 440.00 | 4,795,500 | 0 |