| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 340.00 | 340.00 | 336.00 | 340.00 | 1,916,800 | 0 |
| 03-Aug-2026 | 342.00 | 342.00 | 336.00 | 340.00 | 2,591,400 | 0 |
| 31-Jul-2026 | 332.00 | 336.00 | 318.00 | 336.00 | 1,391,500 | 0 |
| 30-Jul-2026 | 328.00 | 332.00 | 324.00 | 332.00 | 1,399,300 | 0 |
| 29-Jul-2026 | 324.00 | 328.00 | 316.00 | 328.00 | 1,195,700 | 0 |
| 28-Jul-2026 | 328.00 | 328.00 | 322.00 | 322.00 | 1,165,200 | 0 |
| 27-Jul-2026 | 318.00 | 344.00 | 316.00 | 326.00 | 1,928,800 | 0 |
| 24-Jul-2026 | 322.00 | 322.00 | 316.00 | 316.00 | 599,900 | 0 |
| 23-Jul-2026 | 328.00 | 328.00 | 318.00 | 322.00 | 830,400 | 0 |
| 22-Jul-2026 | 332.00 | 332.00 | 318.00 | 322.00 | 945,700 | 0 |
| 21-Jul-2026 | 350.00 | 350.00 | 332.00 | 332.00 | 546,800 | 0 |
| 20-Jul-2026 | 316.00 | 380.00 | 314.00 | 332.00 | 1,545,200 | 0 |
| 17-Jul-2026 | 312.00 | 314.00 | 310.00 | 314.00 | 564,500 | 0 |
| 16-Jul-2026 | 310.00 | 314.00 | 306.00 | 310.00 | 520,200 | 0 |
| 15-Jul-2026 | 316.00 | 318.00 | 306.00 | 310.00 | 519,400 | 0 |
| 14-Jul-2026 | 306.00 | 324.00 | 304.00 | 316.00 | 336,700 | 0 |
| 13-Jul-2026 | 312.00 | 312.00 | 306.00 | 306.00 | 207,100 | 0 |
| 10-Jul-2026 | 312.00 | 312.00 | 300.00 | 306.00 | 131,600 | 0 |
| 09-Jul-2026 | 312.00 | 322.00 | 300.00 | 310.00 | 503,200 | 0 |
| 08-Jul-2026 | 316.00 | 330.00 | 310.00 | 314.00 | 183,100 | 0 |
| 07-Jul-2026 | 308.00 | 320.00 | 306.00 | 316.00 | 698,800 | 0 |
| 06-Jul-2026 | 308.00 | 342.00 | 300.00 | 318.00 | 280,000 | 0 |
| 03-Jul-2026 | 308.00 | 324.00 | 300.00 | 308.00 | 763,600 | 0 |
| 02-Jul-2026 | 304.00 | 330.00 | 302.00 | 308.00 | 206,200 | 0 |
| 01-Jul-2026 | 316.00 | 330.00 | 300.00 | 314.00 | 71,900 | 0 |
| 30-Jun-2026 | 320.00 | 342.00 | 300.00 | 312.00 | 301,000 | 0 |
| 29-Jun-2026 | 312.00 | 322.00 | 312.00 | 322.00 | 1,800 | 0 |
| 26-Jun-2026 | 308.00 | 322.00 | 306.00 | 316.00 | 67,600 | 0 |
| 25-Jun-2026 | 310.00 | 316.00 | 308.00 | 316.00 | 114,800 | 0 |
| 24-Jun-2026 | 312.00 | 312.00 | 302.00 | 302.00 | 37,200 | 0 |
| 23-Jun-2026 | 314.00 | 340.00 | 308.00 | 310.00 | 30,500 | 0 |
| 22-Jun-2026 | 328.00 | 380.00 | 280.00 | 316.00 | 189,300 | 0 |
| 19-Jun-2026 | 316.00 | 330.00 | 302.00 | 328.00 | 36,900 | 0 |
| 18-Jun-2026 | 328.00 | 330.00 | 314.00 | 326.00 | 10,600 | 0 |
| 17-Jun-2026 | 328.00 | 328.00 | 300.00 | 328.00 | 146,500 | 0 |
| 15-Jun-2026 | 320.00 | 336.00 | 314.00 | 326.00 | 185,100 | 0 |
| 12-Jun-2026 | 290.00 | 318.00 | 290.00 | 312.00 | 13,700 | 0 |
| 11-Jun-2026 | 326.00 | 326.00 | 278.00 | 300.00 | 23,600 | 0 |
| 10-Jun-2026 | 288.00 | 296.00 | 280.00 | 296.00 | 86,300 | 0 |
| 09-Jun-2026 | 264.00 | 294.00 | 254.00 | 288.00 | 81,400 | 0 |
| 08-Jun-2026 | 300.00 | 300.00 | 256.00 | 280.00 | 39,000 | 0 |
| 05-Jun-2026 | 296.00 | 300.00 | 286.00 | 300.00 | 38,100 | 0 |
| 04-Jun-2026 | 308.00 | 308.00 | 288.00 | 296.00 | 41,800 | 0 |
| 03-Jun-2026 | 320.00 | 330.00 | 284.00 | 308.00 | 734,400 | 0 |
| 02-Jun-2026 | 334.00 | 344.00 | 332.00 | 332.00 | 187,300 | 0 |
| 29-May-2026 | 352.00 | 352.00 | 330.00 | 334.00 | 30,700 | 0 |
| 28-May-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 27-May-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 26-May-2026 | 344.00 | 358.00 | 338.00 | 352.00 | 24,300 | 0 |
| 25-May-2026 | 320.00 | 364.00 | 320.00 | 358.00 | 41,300 | 0 |
| 22-May-2026 | 334.00 | 334.00 | 320.00 | 332.00 | 37,500 | 0 |
| 21-May-2026 | 312.00 | 336.00 | 302.00 | 320.00 | 93,000 | 0 |
| 20-May-2026 | 330.00 | 340.00 | 310.00 | 312.00 | 82,900 | 0 |
| 19-May-2026 | 352.00 | 358.00 | 332.00 | 334.00 | 86,400 | 0 |
| 18-May-2026 | 352.00 | 368.00 | 324.00 | 352.00 | 248,100 | 0 |
| 15-May-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 14-May-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 13-May-2026 | 382.00 | 390.00 | 350.00 | 352.00 | 1,782,300 | 0 |
| 12-May-2026 | 428.00 | 430.00 | 380.00 | 382.00 | 792,800 | 0 |
| 11-May-2026 | 370.00 | 436.00 | 370.00 | 400.00 | 3,771,000 | 0 |
| 08-May-2026 | 380.00 | 400.00 | 360.00 | 370.00 | 744,700 | 0 |
| 07-May-2026 | 370.00 | 420.00 | 366.00 | 380.00 | 667,400 | 0 |
| 06-May-2026 | 382.00 | 388.00 | 362.00 | 366.00 | 352,500 | 0 |
| 05-May-2026 | 390.00 | 402.00 | 362.00 | 382.00 | 990,800 | 0 |
| 04-May-2026 | 404.00 | 416.00 | 386.00 | 390.00 | 38,700 | 0 |
| 30-Apr-2026 | 420.00 | 424.00 | 390.00 | 400.00 | 136,000 | 0 |
| 29-Apr-2026 | 442.00 | 442.00 | 414.00 | 420.00 | 722,100 | 0 |
| 28-Apr-2026 | 440.00 | 448.00 | 436.00 | 446.00 | 8,300 | 0 |
| 27-Apr-2026 | 440.00 | 446.00 | 426.00 | 440.00 | 28,600 | 0 |
| 24-Apr-2026 | 462.00 | 462.00 | 440.00 | 440.00 | 101,100 | 0 |
| 23-Apr-2026 | 470.00 | 480.00 | 440.00 | 464.00 | 107,800 | 0 |
| 22-Apr-2026 | 466.00 | 474.00 | 456.00 | 464.00 | 38,000 | 0 |
| 21-Apr-2026 | 476.00 | 476.00 | 450.00 | 464.00 | 202,200 | 0 |
| 20-Apr-2026 | 474.00 | 476.00 | 466.00 | 470.00 | 53,000 | 0 |
| 17-Apr-2026 | 470.00 | 492.00 | 470.00 | 472.00 | 38,300 | 0 |
| 16-Apr-2026 | 474.00 | 480.00 | 462.00 | 470.00 | 67,400 | 0 |
| 15-Apr-2026 | 462.00 | 476.00 | 460.00 | 472.00 | 119,200 | 0 |
| 14-Apr-2026 | 466.00 | 478.00 | 466.00 | 472.00 | 118,000 | 0 |
| 13-Apr-2026 | 500.00 | 500.00 | 458.00 | 466.00 | 352,500 | 0 |
| 10-Apr-2026 | 472.00 | 565.00 | 472.00 | 480.00 | 696,100 | 0 |
| 09-Apr-2026 | 484.00 | 484.00 | 470.00 | 472.00 | 43,400 | 0 |
| 08-Apr-2026 | 478.00 | 494.00 | 466.00 | 484.00 | 37,800 | 0 |
| 07-Apr-2026 | 478.00 | 486.00 | 440.00 | 470.00 | 170,900 | 0 |
| 06-Apr-2026 | 484.00 | 490.00 | 462.00 | 480.00 | 148,800 | 0 |
| 02-Apr-2026 | 500.00 | 510.00 | 472.00 | 490.00 | 51,600 | 0 |
| 01-Apr-2026 | 500.00 | 500.00 | 490.00 | 500.00 | 12,500 | 0 |
| 31-Mar-2026 | 490.00 | 500.00 | 474.00 | 496.00 | 36,100 | 0 |
| 30-Mar-2026 | 494.00 | 494.00 | 444.00 | 490.00 | 41,500 | 0 |
| 27-Mar-2026 | 490.00 | 510.00 | 490.00 | 494.00 | 64,000 | 0 |
| 26-Mar-2026 | 505.00 | 510.00 | 496.00 | 505.00 | 37,200 | 0 |
| 25-Mar-2026 | 484.00 | 510.00 | 484.00 | 500.00 | 65,800 | 0 |
| 17-Mar-2026 | 482.00 | 496.00 | 472.00 | 480.00 | 85,000 | 0 |
| 16-Mar-2026 | 492.00 | 492.00 | 480.00 | 482.00 | 53,700 | 0 |
| 13-Mar-2026 | 498.00 | 498.00 | 482.00 | 492.00 | 82,000 | 0 |
| 12-Mar-2026 | 500.00 | 500.00 | 490.00 | 498.00 | 41,500 | 0 |
| 11-Mar-2026 | 510.00 | 510.00 | 470.00 | 498.00 | 27,800 | 0 |
| 10-Mar-2026 | 498.00 | 505.00 | 498.00 | 500.00 | 122,200 | 0 |
| 09-Mar-2026 | 496.00 | 505.00 | 464.00 | 498.00 | 223,800 | 0 |
| 06-Mar-2026 | 490.00 | 510.00 | 490.00 | 505.00 | 6,200 | 0 |
| 05-Mar-2026 | 500.00 | 515.00 | 500.00 | 500.00 | 131,200 | 0 |