| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 398.00 | 398.00 | 356.00 | 384.00 | 4,955,700 | 0 |
| 08-Oct-2026 | 330.00 | 412.00 | 330.00 | 412.00 | 7,903,900 | 0 |
| 07-Oct-2026 | 328.00 | 330.00 | 324.00 | 330.00 | 1,364,800 | 0 |
| 06-Oct-2026 | 318.00 | 326.00 | 318.00 | 326.00 | 891,900 | 0 |
| 05-Oct-2026 | 324.00 | 326.00 | 314.00 | 318.00 | 1,262,000 | 0 |
| 02-Oct-2026 | 330.00 | 332.00 | 322.00 | 324.00 | 1,112,700 | 0 |
| 01-Oct-2026 | 324.00 | 330.00 | 318.00 | 330.00 | 1,721,600 | 0 |
| 30-Sep-2026 | 320.00 | 326.00 | 318.00 | 324.00 | 1,240,800 | 0 |
| 29-Sep-2026 | 312.00 | 320.00 | 306.00 | 320.00 | 1,577,800 | 0 |
| 28-Sep-2026 | 310.00 | 312.00 | 308.00 | 312.00 | 1,261,600 | 0 |
| 25-Sep-2026 | 310.00 | 310.00 | 304.00 | 310.00 | 1,230,900 | 0 |
| 24-Sep-2026 | 310.00 | 310.00 | 304.00 | 310.00 | 1,225,900 | 0 |
| 23-Sep-2026 | 310.00 | 310.00 | 304.00 | 310.00 | 1,128,800 | 0 |
| 22-Sep-2026 | 310.00 | 310.00 | 304.00 | 308.00 | 1,084,000 | 0 |
| 21-Sep-2026 | 306.00 | 308.00 | 304.00 | 308.00 | 1,179,100 | 0 |
| 18-Sep-2026 | 310.00 | 310.00 | 304.00 | 306.00 | 1,118,200 | 0 |
| 17-Sep-2026 | 308.00 | 308.00 | 296.00 | 308.00 | 1,241,800 | 0 |
| 16-Sep-2026 | 308.00 | 312.00 | 304.00 | 306.00 | 1,176,100 | 0 |
| 15-Sep-2026 | 310.00 | 310.00 | 300.00 | 308.00 | 1,242,200 | 0 |
| 14-Sep-2026 | 310.00 | 310.00 | 306.00 | 310.00 | 1,071,200 | 0 |
| 11-Sep-2026 | 310.00 | 310.00 | 300.00 | 308.00 | 764,800 | 0 |
| 10-Sep-2026 | 312.00 | 314.00 | 308.00 | 310.00 | 948,600 | 0 |
| 09-Sep-2026 | 322.00 | 324.00 | 304.00 | 312.00 | 1,047,700 | 0 |
| 08-Sep-2026 | 328.00 | 328.00 | 314.00 | 322.00 | 1,217,800 | 0 |
| 07-Sep-2026 | 324.00 | 360.00 | 320.00 | 326.00 | 1,336,700 | 0 |
| 04-Sep-2026 | 320.00 | 322.00 | 316.00 | 320.00 | 1,145,900 | 0 |
| 03-Sep-2026 | 316.00 | 322.00 | 316.00 | 320.00 | 1,764,900 | 0 |
| 02-Sep-2026 | 316.00 | 318.00 | 310.00 | 316.00 | 1,188,600 | 0 |
| 01-Sep-2026 | 312.00 | 314.00 | 310.00 | 314.00 | 1,228,400 | 0 |
| 31-Aug-2026 | 312.00 | 314.00 | 308.00 | 312.00 | 1,117,200 | 0 |
| 28-Aug-2026 | 316.00 | 316.00 | 300.00 | 312.00 | 1,555,400 | 0 |
| 27-Aug-2026 | 314.00 | 316.00 | 312.00 | 314.00 | 1,513,800 | 0 |
| 26-Aug-2026 | 314.00 | 316.00 | 312.00 | 314.00 | 1,810,400 | 0 |
| 24-Aug-2026 | 314.00 | 316.00 | 296.00 | 314.00 | 1,352,500 | 0 |
| 21-Aug-2026 | 312.00 | 314.00 | 310.00 | 314.00 | 1,833,900 | 0 |
| 20-Aug-2026 | 316.00 | 324.00 | 312.00 | 312.00 | 1,506,900 | 0 |
| 19-Aug-2026 | 320.00 | 320.00 | 312.00 | 316.00 | 1,091,700 | 0 |
| 18-Aug-2026 | 318.00 | 322.00 | 314.00 | 320.00 | 1,001,000 | 0 |
| 14-Aug-2026 | 324.00 | 326.00 | 306.00 | 316.00 | 1,273,200 | 0 |
| 13-Aug-2026 | 328.00 | 328.00 | 322.00 | 324.00 | 560,500 | 0 |
| 12-Aug-2026 | 326.00 | 332.00 | 326.00 | 328.00 | 1,862,300 | 0 |
| 11-Aug-2026 | 336.00 | 336.00 | 312.00 | 326.00 | 1,268,700 | 0 |
| 10-Aug-2026 | 340.00 | 340.00 | 334.00 | 336.00 | 1,880,400 | 0 |
| 07-Aug-2026 | 340.00 | 340.00 | 336.00 | 340.00 | 1,623,900 | 0 |
| 06-Aug-2026 | 336.00 | 342.00 | 336.00 | 338.00 | 2,092,100 | 0 |
| 05-Aug-2026 | 340.00 | 340.00 | 334.00 | 336.00 | 1,539,300 | 0 |
| 04-Aug-2026 | 340.00 | 340.00 | 336.00 | 340.00 | 1,916,800 | 0 |
| 03-Aug-2026 | 342.00 | 342.00 | 336.00 | 340.00 | 2,591,400 | 0 |
| 31-Jul-2026 | 332.00 | 336.00 | 318.00 | 336.00 | 1,391,500 | 0 |
| 30-Jul-2026 | 328.00 | 332.00 | 324.00 | 332.00 | 1,399,300 | 0 |
| 29-Jul-2026 | 324.00 | 328.00 | 316.00 | 328.00 | 1,195,700 | 0 |
| 28-Jul-2026 | 328.00 | 328.00 | 322.00 | 322.00 | 1,165,200 | 0 |
| 27-Jul-2026 | 318.00 | 344.00 | 316.00 | 326.00 | 1,928,800 | 0 |
| 24-Jul-2026 | 322.00 | 322.00 | 316.00 | 316.00 | 599,900 | 0 |
| 23-Jul-2026 | 328.00 | 328.00 | 318.00 | 322.00 | 830,400 | 0 |
| 22-Jul-2026 | 332.00 | 332.00 | 318.00 | 322.00 | 945,700 | 0 |
| 21-Jul-2026 | 350.00 | 350.00 | 332.00 | 332.00 | 546,800 | 0 |
| 20-Jul-2026 | 316.00 | 380.00 | 314.00 | 332.00 | 1,545,200 | 0 |
| 17-Jul-2026 | 312.00 | 314.00 | 310.00 | 314.00 | 564,500 | 0 |
| 16-Jul-2026 | 310.00 | 314.00 | 306.00 | 310.00 | 520,200 | 0 |
| 15-Jul-2026 | 316.00 | 318.00 | 306.00 | 310.00 | 519,400 | 0 |
| 14-Jul-2026 | 306.00 | 324.00 | 304.00 | 316.00 | 336,700 | 0 |
| 13-Jul-2026 | 312.00 | 312.00 | 306.00 | 306.00 | 207,100 | 0 |
| 10-Jul-2026 | 312.00 | 312.00 | 300.00 | 306.00 | 131,600 | 0 |
| 09-Jul-2026 | 312.00 | 322.00 | 300.00 | 310.00 | 503,200 | 0 |
| 08-Jul-2026 | 316.00 | 330.00 | 310.00 | 314.00 | 183,100 | 0 |
| 07-Jul-2026 | 308.00 | 320.00 | 306.00 | 316.00 | 698,800 | 0 |
| 06-Jul-2026 | 308.00 | 342.00 | 300.00 | 318.00 | 280,000 | 0 |
| 03-Jul-2026 | 308.00 | 324.00 | 300.00 | 308.00 | 763,600 | 0 |
| 02-Jul-2026 | 304.00 | 330.00 | 302.00 | 308.00 | 206,200 | 0 |
| 01-Jul-2026 | 316.00 | 330.00 | 300.00 | 314.00 | 71,900 | 0 |
| 30-Jun-2026 | 320.00 | 342.00 | 300.00 | 312.00 | 301,000 | 0 |
| 29-Jun-2026 | 312.00 | 322.00 | 312.00 | 322.00 | 1,800 | 0 |
| 26-Jun-2026 | 308.00 | 322.00 | 306.00 | 316.00 | 67,600 | 0 |
| 25-Jun-2026 | 310.00 | 316.00 | 308.00 | 316.00 | 114,800 | 0 |
| 24-Jun-2026 | 312.00 | 312.00 | 302.00 | 302.00 | 37,200 | 0 |
| 23-Jun-2026 | 314.00 | 340.00 | 308.00 | 310.00 | 30,500 | 0 |
| 22-Jun-2026 | 328.00 | 380.00 | 280.00 | 316.00 | 189,300 | 0 |
| 19-Jun-2026 | 316.00 | 330.00 | 302.00 | 328.00 | 36,900 | 0 |
| 18-Jun-2026 | 328.00 | 330.00 | 314.00 | 326.00 | 10,600 | 0 |
| 17-Jun-2026 | 328.00 | 328.00 | 300.00 | 328.00 | 146,500 | 0 |
| 15-Jun-2026 | 320.00 | 336.00 | 314.00 | 326.00 | 185,100 | 0 |
| 12-Jun-2026 | 290.00 | 318.00 | 290.00 | 312.00 | 13,700 | 0 |
| 11-Jun-2026 | 326.00 | 326.00 | 278.00 | 300.00 | 23,600 | 0 |
| 10-Jun-2026 | 288.00 | 296.00 | 280.00 | 296.00 | 86,300 | 0 |
| 09-Jun-2026 | 264.00 | 294.00 | 254.00 | 288.00 | 81,400 | 0 |
| 08-Jun-2026 | 300.00 | 300.00 | 256.00 | 280.00 | 39,000 | 0 |
| 05-Jun-2026 | 296.00 | 300.00 | 286.00 | 300.00 | 38,100 | 0 |
| 04-Jun-2026 | 308.00 | 308.00 | 288.00 | 296.00 | 41,800 | 0 |
| 03-Jun-2026 | 320.00 | 330.00 | 284.00 | 308.00 | 734,400 | 0 |
| 02-Jun-2026 | 334.00 | 344.00 | 332.00 | 332.00 | 187,300 | 0 |
| 29-May-2026 | 352.00 | 352.00 | 330.00 | 334.00 | 30,700 | 0 |
| 28-May-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 27-May-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 26-May-2026 | 344.00 | 358.00 | 338.00 | 352.00 | 24,300 | 0 |
| 25-May-2026 | 320.00 | 364.00 | 320.00 | 358.00 | 41,300 | 0 |
| 22-May-2026 | 334.00 | 334.00 | 320.00 | 332.00 | 37,500 | 0 |
| 21-May-2026 | 312.00 | 336.00 | 302.00 | 320.00 | 93,000 | 0 |
| 20-May-2026 | 330.00 | 340.00 | 310.00 | 312.00 | 82,900 | 0 |
| 19-May-2026 | 352.00 | 358.00 | 332.00 | 334.00 | 86,400 | 0 |