| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 354.00 | 354.00 | 340.00 | 350.00 | 194,600 | 0 |
| 17-Jul-2025 | 334.00 | 358.00 | 328.00 | 354.00 | 2,269,300 | 0 |
| 16-Jul-2025 | 334.00 | 338.00 | 328.00 | 334.00 | 106,000 | 0 |
| 15-Jul-2025 | 328.00 | 338.00 | 318.00 | 334.00 | 480,500 | 0 |
| 14-Jul-2025 | 340.00 | 344.00 | 330.00 | 330.00 | 233,400 | 0 |
| 11-Jul-2025 | 326.00 | 352.00 | 318.00 | 340.00 | 1,062,800 | 0 |
| 10-Jul-2025 | 330.00 | 330.00 | 320.00 | 330.00 | 144,400 | 0 |
| 09-Jul-2025 | 328.00 | 330.00 | 320.00 | 330.00 | 250,500 | 0 |
| 08-Jul-2025 | 318.00 | 330.00 | 308.00 | 328.00 | 255,600 | 0 |
| 07-Jul-2025 | 320.00 | 320.00 | 312.00 | 318.00 | 66,500 | 0 |
| 04-Jul-2025 | 324.00 | 326.00 | 320.00 | 322.00 | 137,700 | 0 |
| 03-Jul-2025 | 326.00 | 326.00 | 320.00 | 326.00 | 169,100 | 0 |
| 02-Jul-2025 | 332.00 | 332.00 | 318.00 | 326.00 | 275,900 | 0 |
| 01-Jul-2025 | 326.00 | 328.00 | 324.00 | 328.00 | 190,900 | 0 |
| 30-Jun-2025 | 328.00 | 328.00 | 318.00 | 328.00 | 246,200 | 0 |
| 26-Jun-2025 | 326.00 | 330.00 | 326.00 | 328.00 | 202,600 | 0 |
| 25-Jun-2025 | 330.00 | 330.00 | 320.00 | 328.00 | 356,600 | 0 |
| 24-Jun-2025 | 318.00 | 332.00 | 318.00 | 328.00 | 270,700 | 0 |
| 23-Jun-2025 | 324.00 | 324.00 | 314.00 | 318.00 | 222,600 | 0 |
| 20-Jun-2025 | 322.00 | 332.00 | 318.00 | 326.00 | 121,800 | 0 |
| 19-Jun-2025 | 336.00 | 340.00 | 314.00 | 326.00 | 315,300 | 0 |
| 18-Jun-2025 | 330.00 | 334.00 | 322.00 | 330.00 | 349,000 | 0 |
| 17-Jun-2025 | 328.00 | 330.00 | 322.00 | 330.00 | 268,600 | 0 |
| 16-Jun-2025 | 338.00 | 340.00 | 322.00 | 328.00 | 398,700 | 0 |
| 13-Jun-2025 | 334.00 | 344.00 | 332.00 | 338.00 | 359,900 | 0 |
| 12-Jun-2025 | 328.00 | 342.00 | 322.00 | 332.00 | 345,200 | 0 |
| 11-Jun-2025 | 332.00 | 336.00 | 328.00 | 332.00 | 318,900 | 0 |
| 10-Jun-2025 | 330.00 | 336.00 | 326.00 | 332.00 | 252,200 | 0 |
| 05-Jun-2025 | 330.00 | 340.00 | 318.00 | 332.00 | 597,200 | 0 |
| 04-Jun-2025 | 332.00 | 342.00 | 320.00 | 330.00 | 597,000 | 0 |
| 03-Jun-2025 | 336.00 | 338.00 | 312.00 | 330.00 | 206,900 | 0 |
| 02-Jun-2025 | 350.00 | 350.00 | 336.00 | 336.00 | 206,300 | 0 |
| 28-May-2025 | 350.00 | 350.00 | 340.00 | 346.00 | 335,800 | 0 |
| 27-May-2025 | 348.00 | 354.00 | 344.00 | 350.00 | 250,800 | 0 |
| 26-May-2025 | 360.00 | 360.00 | 336.00 | 354.00 | 1,935,600 | 0 |
| 23-May-2025 | 354.00 | 360.00 | 352.00 | 356.00 | 42,800 | 0 |
| 22-May-2025 | 354.00 | 356.00 | 346.00 | 354.00 | 224,100 | 0 |
| 21-May-2025 | 354.00 | 358.00 | 348.00 | 356.00 | 361,700 | 0 |
| 20-May-2025 | 352.00 | 356.00 | 332.00 | 354.00 | 481,400 | 0 |
| 19-May-2025 | 348.00 | 360.00 | 346.00 | 352.00 | 333,300 | 0 |
| 16-May-2025 | 346.00 | 350.00 | 308.00 | 348.00 | 1,332,000 | 0 |
| 15-May-2025 | 354.00 | 360.00 | 334.00 | 344.00 | 431,600 | 0 |
| 14-May-2025 | 340.00 | 358.00 | 340.00 | 354.00 | 539,000 | 0 |
| 09-May-2025 | 350.00 | 358.00 | 338.00 | 340.00 | 1,641,100 | 0 |
| 08-May-2025 | 356.00 | 364.00 | 340.00 | 340.00 | 529,500 | 0 |
| 07-May-2025 | 352.00 | 364.00 | 340.00 | 356.00 | 623,300 | 0 |
| 06-May-2025 | 342.00 | 370.00 | 334.00 | 350.00 | 1,713,200 | 0 |
| 05-May-2025 | 312.00 | 330.00 | 312.00 | 328.00 | 929,300 | 0 |
| 02-May-2025 | 314.00 | 316.00 | 308.00 | 312.00 | 538,600 | 0 |
| 30-Apr-2025 | 318.00 | 318.00 | 302.00 | 308.00 | 260,500 | 0 |
| 29-Apr-2025 | 310.00 | 316.00 | 304.00 | 308.00 | 607,800 | 0 |
| 28-Apr-2025 | 290.00 | 310.00 | 290.00 | 308.00 | 1,324,000 | 0 |
| 25-Apr-2025 | 284.00 | 290.00 | 280.00 | 290.00 | 289,900 | 0 |
| 24-Apr-2025 | 282.00 | 286.00 | 282.00 | 284.00 | 222,400 | 0 |
| 23-Apr-2025 | 280.00 | 284.00 | 278.00 | 282.00 | 270,300 | 0 |
| 22-Apr-2025 | 276.00 | 282.00 | 276.00 | 280.00 | 214,900 | 0 |
| 21-Apr-2025 | 280.00 | 282.00 | 276.00 | 276.00 | 204,900 | 0 |
| 17-Apr-2025 | 276.00 | 284.00 | 276.00 | 284.00 | 200,400 | 0 |
| 16-Apr-2025 | 278.00 | 282.00 | 278.00 | 282.00 | 302,300 | 0 |
| 15-Apr-2025 | 282.00 | 286.00 | 282.00 | 282.00 | 180,100 | 0 |
| 14-Apr-2025 | 280.00 | 284.00 | 278.00 | 282.00 | 157,700 | 0 |
| 11-Apr-2025 | 278.00 | 282.00 | 278.00 | 280.00 | 86,400 | 0 |
| 10-Apr-2025 | 286.00 | 286.00 | 278.00 | 278.00 | 314,100 | 0 |
| 09-Apr-2025 | 276.00 | 276.00 | 270.00 | 272.00 | 209,300 | 0 |
| 08-Apr-2025 | 280.00 | 280.00 | 260.00 | 272.00 | 347,100 | 0 |
| 27-Mar-2025 | 280.00 | 292.00 | 266.00 | 292.00 | 854,300 | 0 |
| 26-Mar-2025 | 282.00 | 284.00 | 282.00 | 282.00 | 311,100 | 0 |
| 25-Mar-2025 | 268.00 | 282.00 | 260.00 | 282.00 | 1,601,300 | 0 |
| 24-Mar-2025 | 290.00 | 290.00 | 264.00 | 266.00 | 568,400 | 0 |
| 21-Mar-2025 | 262.00 | 296.00 | 254.00 | 290.00 | 1,232,800 | 0 |
| 20-Mar-2025 | 266.00 | 270.00 | 262.00 | 262.00 | 389,900 | 0 |
| 19-Mar-2025 | 268.00 | 278.00 | 256.00 | 264.00 | 615,300 | 0 |
| 18-Mar-2025 | 274.00 | 276.00 | 252.00 | 270.00 | 241,900 | 0 |
| 17-Mar-2025 | 276.00 | 282.00 | 270.00 | 272.00 | 503,800 | 0 |
| 14-Mar-2025 | 280.00 | 284.00 | 272.00 | 276.00 | 249,300 | 0 |
| 13-Mar-2025 | 286.00 | 286.00 | 280.00 | 280.00 | 203,100 | 0 |
| 12-Mar-2025 | 286.00 | 288.00 | 280.00 | 286.00 | 1,044,000 | 0 |
| 11-Mar-2025 | 286.00 | 290.00 | 282.00 | 286.00 | 453,100 | 0 |
| 10-Mar-2025 | 290.00 | 290.00 | 284.00 | 288.00 | 241,200 | 0 |
| 07-Mar-2025 | 292.00 | 294.00 | 286.00 | 288.00 | 286,700 | 0 |
| 06-Mar-2025 | 286.00 | 292.00 | 286.00 | 292.00 | 345,200 | 0 |
| 05-Mar-2025 | 286.00 | 292.00 | 286.00 | 286.00 | 380,400 | 0 |
| 04-Mar-2025 | 288.00 | 290.00 | 286.00 | 288.00 | 313,700 | 0 |
| 03-Mar-2025 | 290.00 | 298.00 | 284.00 | 288.00 | 678,000 | 0 |
| 28-Feb-2025 | 302.00 | 308.00 | 286.00 | 294.00 | 894,200 | 0 |
| 27-Feb-2025 | 276.00 | 306.00 | 272.00 | 302.00 | 3,851,100 | 0 |
| 26-Feb-2025 | 294.00 | 294.00 | 276.00 | 276.00 | 1,952,100 | 0 |
| 25-Feb-2025 | 294.00 | 294.00 | 290.00 | 294.00 | 316,200 | 0 |
| 24-Feb-2025 | 300.00 | 302.00 | 294.00 | 294.00 | 418,300 | 0 |
| 21-Feb-2025 | 296.00 | 302.00 | 286.00 | 300.00 | 1,037,500 | 0 |
| 20-Feb-2025 | 302.00 | 302.00 | 294.00 | 296.00 | 227,900 | 0 |
| 19-Feb-2025 | 294.00 | 302.00 | 294.00 | 302.00 | 476,900 | 0 |
| 18-Feb-2025 | 294.00 | 296.00 | 290.00 | 292.00 | 233,800 | 0 |
| 17-Feb-2025 | 294.00 | 294.00 | 286.00 | 292.00 | 345,500 | 0 |
| 14-Feb-2025 | 298.00 | 298.00 | 288.00 | 294.00 | 345,900 | 0 |
| 13-Feb-2025 | 292.00 | 306.00 | 288.00 | 296.00 | 455,000 | 0 |
| 12-Feb-2025 | 288.00 | 314.00 | 284.00 | 292.00 | 575,200 | 0 |
| 11-Feb-2025 | 290.00 | 292.00 | 284.00 | 288.00 | 286,400 | 0 |
| 10-Feb-2025 | 282.00 | 292.00 | 282.00 | 290.00 | 476,000 | 0 |
| 07-Feb-2025 | 290.00 | 290.00 | 272.00 | 282.00 | 333,000 | 0 |