| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 304.00 | 304.00 | 290.00 | 290.00 | 400,800 | 0 |
| 05-Feb-2025 | 298.00 | 304.00 | 298.00 | 300.00 | 726,400 | 0 |
| 04-Feb-2025 | 302.00 | 302.00 | 290.00 | 298.00 | 437,600 | 0 |
| 03-Feb-2025 | 308.00 | 310.00 | 300.00 | 302.00 | 304,600 | 0 |
| 31-Jan-2025 | 304.00 | 310.00 | 304.00 | 308.00 | 350,200 | 0 |
| 30-Jan-2025 | 306.00 | 308.00 | 300.00 | 306.00 | 283,100 | 0 |
| 24-Jan-2025 | 310.00 | 310.00 | 304.00 | 306.00 | 521,600 | 0 |
| 23-Jan-2025 | 310.00 | 312.00 | 308.00 | 310.00 | 445,900 | 0 |
| 22-Jan-2025 | 302.00 | 312.00 | 302.00 | 308.00 | 1,361,400 | 0 |
| 21-Jan-2025 | 292.00 | 302.00 | 284.00 | 300.00 | 1,331,200 | 0 |
| 20-Jan-2025 | 292.00 | 294.00 | 286.00 | 292.00 | 271,700 | 0 |
| 17-Jan-2025 | 286.00 | 292.00 | 286.00 | 290.00 | 306,400 | 0 |
| 16-Jan-2025 | 298.00 | 298.00 | 276.00 | 286.00 | 677,300 | 0 |
| 15-Jan-2025 | 288.00 | 296.00 | 284.00 | 294.00 | 994,600 | 0 |
| 14-Jan-2025 | 268.00 | 298.00 | 260.00 | 290.00 | 1,313,800 | 0 |
| 13-Jan-2025 | 280.00 | 294.00 | 256.00 | 268.00 | 3,294,500 | 0 |
| 10-Jan-2025 | 284.00 | 288.00 | 266.00 | 280.00 | 648,800 | 0 |
| 09-Jan-2025 | 294.00 | 294.00 | 288.00 | 290.00 | 699,800 | 0 |
| 08-Jan-2025 | 290.00 | 292.00 | 288.00 | 292.00 | 1,256,200 | 0 |
| 07-Jan-2025 | 290.00 | 292.00 | 286.00 | 290.00 | 646,000 | 0 |
| 06-Jan-2025 | 290.00 | 290.00 | 282.00 | 290.00 | 518,600 | 0 |
| 03-Jan-2025 | 294.00 | 298.00 | 286.00 | 288.00 | 403,000 | 0 |
| 02-Jan-2025 | 280.00 | 292.00 | 278.00 | 292.00 | 1,795,600 | 0 |
| 30-Dec-2024 | 296.00 | 296.00 | 274.00 | 280.00 | 597,500 | 0 |
| 27-Dec-2024 | 280.00 | 292.00 | 278.00 | 288.00 | 829,600 | 0 |
| 24-Dec-2024 | 272.00 | 282.00 | 262.00 | 278.00 | 922,200 | 0 |
| 23-Dec-2024 | 270.00 | 286.00 | 270.00 | 272.00 | 681,900 | 0 |
| 20-Dec-2024 | 266.00 | 274.00 | 264.00 | 270.00 | 785,600 | 0 |
| 19-Dec-2024 | 270.00 | 280.00 | 260.00 | 266.00 | 1,142,700 | 0 |
| 18-Dec-2024 | 282.00 | 284.00 | 262.00 | 270.00 | 1,026,700 | 0 |
| 17-Dec-2024 | 280.00 | 286.00 | 260.00 | 280.00 | 2,674,100 | 0 |
| 16-Dec-2024 | 278.00 | 322.00 | 272.00 | 278.00 | 20,907,000 | 0 |
| 13-Dec-2024 | 256.00 | 278.00 | 256.00 | 270.00 | 9,199,000 | 0 |
| 12-Dec-2024 | 256.00 | 258.00 | 250.00 | 256.00 | 1,236,200 | 0 |
| 11-Dec-2024 | 258.00 | 260.00 | 250.00 | 260.00 | 893,400 | 0 |
| 10-Dec-2024 | 254.00 | 258.00 | 248.00 | 258.00 | 1,280,400 | 0 |
| 09-Dec-2024 | 254.00 | 254.00 | 242.00 | 252.00 | 629,000 | 0 |
| 06-Dec-2024 | 254.00 | 262.00 | 248.00 | 250.00 | 627,500 | 0 |
| 05-Dec-2024 | 246.00 | 252.00 | 246.00 | 248.00 | 734,700 | 0 |
| 04-Dec-2024 | 254.00 | 256.00 | 246.00 | 246.00 | 330,000 | 0 |
| 03-Dec-2024 | 250.00 | 256.00 | 248.00 | 250.00 | 1,004,300 | 0 |
| 02-Dec-2024 | 254.00 | 260.00 | 248.00 | 250.00 | 893,400 | 0 |
| 29-Nov-2024 | 258.00 | 262.00 | 252.00 | 254.00 | 639,400 | 0 |
| 28-Nov-2024 | 250.00 | 262.00 | 248.00 | 258.00 | 1,989,700 | 0 |
| 26-Nov-2024 | 250.00 | 252.00 | 248.00 | 250.00 | 530,800 | 0 |
| 25-Nov-2024 | 244.00 | 250.00 | 244.00 | 250.00 | 270,500 | 0 |
| 22-Nov-2024 | 246.00 | 250.00 | 244.00 | 244.00 | 781,800 | 0 |
| 21-Nov-2024 | 252.00 | 254.00 | 246.00 | 246.00 | 1,040,400 | 0 |
| 20-Nov-2024 | 246.00 | 250.00 | 238.00 | 250.00 | 278,100 | 0 |
| 19-Nov-2024 | 244.00 | 246.00 | 244.00 | 244.00 | 144,100 | 0 |
| 18-Nov-2024 | 242.00 | 250.00 | 242.00 | 244.00 | 791,500 | 0 |
| 15-Nov-2024 | 244.00 | 248.00 | 242.00 | 242.00 | 987,100 | 0 |
| 14-Nov-2024 | 254.00 | 264.00 | 246.00 | 248.00 | 1,042,500 | 0 |
| 13-Nov-2024 | 246.00 | 260.00 | 244.00 | 252.00 | 3,257,700 | 0 |
| 12-Nov-2024 | 264.00 | 264.00 | 240.00 | 246.00 | 5,429,100 | 0 |
| 11-Nov-2024 | 270.00 | 274.00 | 256.00 | 262.00 | 5,630,800 | 0 |
| 08-Nov-2024 | 238.00 | 290.00 | 234.00 | 266.00 | 26,424,300 | 0 |
| 07-Nov-2024 | 242.00 | 244.00 | 236.00 | 238.00 | 299,200 | 0 |
| 06-Nov-2024 | 240.00 | 246.00 | 234.00 | 242.00 | 1,888,400 | 0 |
| 05-Nov-2024 | 234.00 | 242.00 | 228.00 | 238.00 | 2,154,000 | 0 |
| 04-Nov-2024 | 240.00 | 240.00 | 230.00 | 232.00 | 837,800 | 0 |
| 01-Nov-2024 | 236.00 | 242.00 | 234.00 | 240.00 | 289,500 | 0 |
| 31-Oct-2024 | 234.00 | 238.00 | 234.00 | 234.00 | 323,800 | 0 |
| 30-Oct-2024 | 230.00 | 248.00 | 230.00 | 234.00 | 3,315,100 | 0 |
| 29-Oct-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 371,600 | 0 |
| 28-Oct-2024 | 236.00 | 236.00 | 230.00 | 232.00 | 297,300 | 0 |
| 25-Oct-2024 | 236.00 | 236.00 | 234.00 | 236.00 | 909,800 | 0 |
| 24-Oct-2024 | 236.00 | 240.00 | 234.00 | 236.00 | 330,900 | 0 |
| 23-Oct-2024 | 238.00 | 240.00 | 234.00 | 236.00 | 242,900 | 0 |
| 22-Oct-2024 | 238.00 | 244.00 | 234.00 | 238.00 | 698,100 | 0 |
| 21-Oct-2024 | 236.00 | 242.00 | 232.00 | 238.00 | 875,000 | 0 |
| 18-Oct-2024 | 238.00 | 238.00 | 234.00 | 236.00 | 188,800 | 0 |
| 17-Oct-2024 | 236.00 | 238.00 | 234.00 | 236.00 | 111,700 | 0 |
| 16-Oct-2024 | 238.00 | 238.00 | 234.00 | 234.00 | 95,200 | 0 |
| 15-Oct-2024 | 230.00 | 244.00 | 230.00 | 238.00 | 227,500 | 0 |
| 14-Oct-2024 | 238.00 | 242.00 | 230.00 | 230.00 | 570,500 | 0 |
| 11-Oct-2024 | 238.00 | 244.00 | 234.00 | 238.00 | 248,600 | 0 |
| 10-Oct-2024 | 236.00 | 240.00 | 232.00 | 238.00 | 123,700 | 0 |
| 09-Oct-2024 | 242.00 | 244.00 | 232.00 | 236.00 | 178,600 | 0 |
| 08-Oct-2024 | 244.00 | 244.00 | 240.00 | 244.00 | 221,600 | 0 |
| 07-Oct-2024 | 234.00 | 246.00 | 228.00 | 244.00 | 2,550,800 | 0 |
| 04-Oct-2024 | 234.00 | 240.00 | 230.00 | 234.00 | 1,389,100 | 0 |
| 03-Oct-2024 | 228.00 | 238.00 | 226.00 | 234.00 | 5,584,100 | 0 |
| 02-Oct-2024 | 234.00 | 240.00 | 226.00 | 230.00 | 3,929,500 | 0 |
| 01-Oct-2024 | 240.00 | 244.00 | 236.00 | 236.00 | 4,024,400 | 0 |
| 30-Sep-2024 | 242.00 | 248.00 | 240.00 | 240.00 | 668,400 | 0 |
| 27-Sep-2024 | 248.00 | 252.00 | 244.00 | 244.00 | 658,400 | 0 |
| 26-Sep-2024 | 248.00 | 250.00 | 246.00 | 248.00 | 615,400 | 0 |
| 25-Sep-2024 | 248.00 | 252.00 | 244.00 | 246.00 | 325,100 | 0 |
| 24-Sep-2024 | 254.00 | 256.00 | 242.00 | 248.00 | 955,400 | 0 |
| 23-Sep-2024 | 246.00 | 256.00 | 242.00 | 252.00 | 2,116,900 | 0 |
| 20-Sep-2024 | 250.00 | 250.00 | 240.00 | 244.00 | 1,391,600 | 0 |
| 19-Sep-2024 | 250.00 | 266.00 | 244.00 | 246.00 | 5,977,700 | 0 |
| 18-Sep-2024 | 244.00 | 250.00 | 242.00 | 244.00 | 735,400 | 0 |
| 17-Sep-2024 | 254.00 | 254.00 | 242.00 | 242.00 | 1,098,000 | 0 |
| 13-Sep-2024 | 238.00 | 256.00 | 238.00 | 248.00 | 3,551,800 | 0 |
| 12-Sep-2024 | 238.00 | 240.00 | 234.00 | 238.00 | 352,200 | 0 |
| 11-Sep-2024 | 240.00 | 240.00 | 236.00 | 238.00 | 383,800 | 0 |
| 10-Sep-2024 | 242.00 | 244.00 | 236.00 | 238.00 | 1,379,800 | 0 |
| 09-Sep-2024 | 242.00 | 244.00 | 240.00 | 240.00 | 299,100 | 0 |