| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 246.00 | 250.00 | 244.00 | 244.00 | 781,800 | 0 |
| 21-Nov-2024 | 252.00 | 254.00 | 246.00 | 246.00 | 1,040,400 | 0 |
| 20-Nov-2024 | 246.00 | 250.00 | 238.00 | 250.00 | 278,100 | 0 |
| 19-Nov-2024 | 244.00 | 246.00 | 244.00 | 244.00 | 144,100 | 0 |
| 18-Nov-2024 | 242.00 | 250.00 | 242.00 | 244.00 | 791,500 | 0 |
| 15-Nov-2024 | 244.00 | 248.00 | 242.00 | 242.00 | 987,100 | 0 |
| 14-Nov-2024 | 254.00 | 264.00 | 246.00 | 248.00 | 1,042,500 | 0 |
| 13-Nov-2024 | 246.00 | 260.00 | 244.00 | 252.00 | 3,257,700 | 0 |
| 12-Nov-2024 | 264.00 | 264.00 | 240.00 | 246.00 | 5,429,100 | 0 |
| 11-Nov-2024 | 270.00 | 274.00 | 256.00 | 262.00 | 5,630,800 | 0 |
| 08-Nov-2024 | 238.00 | 290.00 | 234.00 | 266.00 | 26,424,300 | 0 |
| 07-Nov-2024 | 242.00 | 244.00 | 236.00 | 238.00 | 299,200 | 0 |
| 06-Nov-2024 | 240.00 | 246.00 | 234.00 | 242.00 | 1,888,400 | 0 |
| 05-Nov-2024 | 234.00 | 242.00 | 228.00 | 238.00 | 2,154,000 | 0 |
| 04-Nov-2024 | 240.00 | 240.00 | 230.00 | 232.00 | 837,800 | 0 |
| 01-Nov-2024 | 236.00 | 242.00 | 234.00 | 240.00 | 289,500 | 0 |
| 31-Oct-2024 | 234.00 | 238.00 | 234.00 | 234.00 | 323,800 | 0 |
| 30-Oct-2024 | 230.00 | 248.00 | 230.00 | 234.00 | 3,315,100 | 0 |
| 29-Oct-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 371,600 | 0 |
| 28-Oct-2024 | 236.00 | 236.00 | 230.00 | 232.00 | 297,300 | 0 |
| 25-Oct-2024 | 236.00 | 236.00 | 234.00 | 236.00 | 909,800 | 0 |
| 24-Oct-2024 | 236.00 | 240.00 | 234.00 | 236.00 | 330,900 | 0 |
| 23-Oct-2024 | 238.00 | 240.00 | 234.00 | 236.00 | 242,900 | 0 |
| 22-Oct-2024 | 238.00 | 244.00 | 234.00 | 238.00 | 698,100 | 0 |
| 21-Oct-2024 | 236.00 | 242.00 | 232.00 | 238.00 | 875,000 | 0 |
| 18-Oct-2024 | 238.00 | 238.00 | 234.00 | 236.00 | 188,800 | 0 |
| 17-Oct-2024 | 236.00 | 238.00 | 234.00 | 236.00 | 111,700 | 0 |
| 16-Oct-2024 | 238.00 | 238.00 | 234.00 | 234.00 | 95,200 | 0 |
| 15-Oct-2024 | 230.00 | 244.00 | 230.00 | 238.00 | 227,500 | 0 |
| 14-Oct-2024 | 238.00 | 242.00 | 230.00 | 230.00 | 570,500 | 0 |
| 11-Oct-2024 | 238.00 | 244.00 | 234.00 | 238.00 | 248,600 | 0 |
| 10-Oct-2024 | 236.00 | 240.00 | 232.00 | 238.00 | 123,700 | 0 |
| 09-Oct-2024 | 242.00 | 244.00 | 232.00 | 236.00 | 178,600 | 0 |
| 08-Oct-2024 | 244.00 | 244.00 | 240.00 | 244.00 | 221,600 | 0 |
| 07-Oct-2024 | 234.00 | 246.00 | 228.00 | 244.00 | 2,550,800 | 0 |
| 04-Oct-2024 | 234.00 | 240.00 | 230.00 | 234.00 | 1,389,100 | 0 |
| 03-Oct-2024 | 228.00 | 238.00 | 226.00 | 234.00 | 5,584,100 | 0 |
| 02-Oct-2024 | 234.00 | 240.00 | 226.00 | 230.00 | 3,929,500 | 0 |
| 01-Oct-2024 | 240.00 | 244.00 | 236.00 | 236.00 | 4,024,400 | 0 |
| 30-Sep-2024 | 242.00 | 248.00 | 240.00 | 240.00 | 668,400 | 0 |
| 27-Sep-2024 | 248.00 | 252.00 | 244.00 | 244.00 | 658,400 | 0 |
| 26-Sep-2024 | 248.00 | 250.00 | 246.00 | 248.00 | 615,400 | 0 |
| 25-Sep-2024 | 248.00 | 252.00 | 244.00 | 246.00 | 325,100 | 0 |
| 24-Sep-2024 | 254.00 | 256.00 | 242.00 | 248.00 | 955,400 | 0 |
| 23-Sep-2024 | 246.00 | 256.00 | 242.00 | 252.00 | 2,116,900 | 0 |
| 20-Sep-2024 | 250.00 | 250.00 | 240.00 | 244.00 | 1,391,600 | 0 |
| 19-Sep-2024 | 250.00 | 266.00 | 244.00 | 246.00 | 5,977,700 | 0 |
| 18-Sep-2024 | 244.00 | 250.00 | 242.00 | 244.00 | 735,400 | 0 |
| 17-Sep-2024 | 254.00 | 254.00 | 242.00 | 242.00 | 1,098,000 | 0 |
| 13-Sep-2024 | 238.00 | 256.00 | 238.00 | 248.00 | 3,551,800 | 0 |
| 12-Sep-2024 | 238.00 | 240.00 | 234.00 | 238.00 | 352,200 | 0 |
| 11-Sep-2024 | 240.00 | 240.00 | 236.00 | 238.00 | 383,800 | 0 |
| 10-Sep-2024 | 242.00 | 244.00 | 236.00 | 238.00 | 1,379,800 | 0 |
| 09-Sep-2024 | 242.00 | 244.00 | 240.00 | 240.00 | 299,100 | 0 |
| 06-Sep-2024 | 242.00 | 246.00 | 236.00 | 240.00 | 1,131,200 | 0 |
| 05-Sep-2024 | 244.00 | 246.00 | 236.00 | 238.00 | 287,600 | 0 |
| 04-Sep-2024 | 236.00 | 246.00 | 232.00 | 240.00 | 1,547,600 | 0 |
| 03-Sep-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 181,400 | 0 |
| 02-Sep-2024 | 236.00 | 240.00 | 234.00 | 238.00 | 1,660,400 | 0 |
| 30-Aug-2024 | 242.00 | 246.00 | 234.00 | 238.00 | 1,129,000 | 0 |
| 29-Aug-2024 | 238.00 | 244.00 | 230.00 | 242.00 | 1,816,900 | 0 |
| 28-Aug-2024 | 234.00 | 242.00 | 234.00 | 236.00 | 904,900 | 0 |
| 27-Aug-2024 | 240.00 | 246.00 | 234.00 | 234.00 | 1,453,700 | 0 |
| 26-Aug-2024 | 242.00 | 244.00 | 238.00 | 240.00 | 473,100 | 0 |
| 23-Aug-2024 | 242.00 | 246.00 | 238.00 | 242.00 | 602,200 | 0 |
| 22-Aug-2024 | 252.00 | 256.00 | 240.00 | 242.00 | 1,430,300 | 0 |
| 21-Aug-2024 | 240.00 | 256.00 | 234.00 | 252.00 | 2,439,000 | 0 |
| 20-Aug-2024 | 236.00 | 238.00 | 228.00 | 236.00 | 556,700 | 0 |
| 19-Aug-2024 | 236.00 | 240.00 | 232.00 | 236.00 | 833,700 | 0 |
| 16-Aug-2024 | 238.00 | 240.00 | 236.00 | 236.00 | 228,600 | 0 |
| 15-Aug-2024 | 240.00 | 246.00 | 234.00 | 236.00 | 846,700 | 0 |
| 14-Aug-2024 | 240.00 | 244.00 | 238.00 | 240.00 | 468,400 | 0 |
| 13-Aug-2024 | 244.00 | 246.00 | 238.00 | 238.00 | 1,593,300 | 0 |
| 12-Aug-2024 | 250.00 | 252.00 | 240.00 | 242.00 | 1,066,400 | 0 |
| 09-Aug-2024 | 250.00 | 266.00 | 250.00 | 250.00 | 4,850,400 | 0 |
| 08-Aug-2024 | 236.00 | 254.00 | 232.00 | 248.00 | 2,099,700 | 0 |
| 07-Aug-2024 | 236.00 | 238.00 | 230.00 | 236.00 | 1,118,800 | 0 |
| 06-Aug-2024 | 228.00 | 238.00 | 220.00 | 238.00 | 918,300 | 0 |
| 05-Aug-2024 | 240.00 | 240.00 | 220.00 | 226.00 | 1,802,600 | 0 |
| 02-Aug-2024 | 236.00 | 244.00 | 232.00 | 236.00 | 1,889,900 | 0 |
| 01-Aug-2024 | 240.00 | 242.00 | 230.00 | 238.00 | 1,199,800 | 0 |
| 31-Jul-2024 | 246.00 | 246.00 | 238.00 | 238.00 | 2,540,600 | 0 |
| 30-Jul-2024 | 256.00 | 256.00 | 246.00 | 246.00 | 1,995,600 | 0 |
| 29-Jul-2024 | 256.00 | 260.00 | 252.00 | 256.00 | 1,298,800 | 0 |
| 26-Jul-2024 | 256.00 | 260.00 | 252.00 | 256.00 | 1,367,400 | 0 |
| 25-Jul-2024 | 258.00 | 276.00 | 252.00 | 254.00 | 13,490,000 | 0 |
| 24-Jul-2024 | 260.00 | 260.00 | 250.00 | 256.00 | 3,257,700 | 0 |
| 23-Jul-2024 | 262.00 | 276.00 | 258.00 | 258.00 | 22,577,000 | 0 |
| 22-Jul-2024 | 250.00 | 264.00 | 244.00 | 258.00 | 8,890,700 | 0 |
| 19-Jul-2024 | 262.00 | 262.00 | 250.00 | 250.00 | 3,207,900 | 0 |
| 18-Jul-2024 | 240.00 | 262.00 | 236.00 | 260.00 | 10,649,200 | 0 |
| 17-Jul-2024 | 250.00 | 254.00 | 240.00 | 240.00 | 3,809,300 | 0 |
| 16-Jul-2024 | 266.00 | 268.00 | 242.00 | 250.00 | 9,613,200 | 0 |
| 15-Jul-2024 | 218.00 | 270.00 | 218.00 | 264.00 | 30,774,800 | 0 |
| 12-Jul-2024 | 220.00 | 224.00 | 212.00 | 218.00 | 2,536,200 | 0 |
| 11-Jul-2024 | 234.00 | 234.00 | 216.00 | 220.00 | 4,774,200 | 0 |
| 10-Jul-2024 | 232.00 | 240.00 | 228.00 | 230.00 | 3,130,900 | 0 |
| 09-Jul-2024 | 238.00 | 238.00 | 230.00 | 230.00 | 2,363,000 | 0 |
| 08-Jul-2024 | 246.00 | 246.00 | 222.00 | 238.00 | 3,972,700 | 0 |
| 05-Jul-2024 | 248.00 | 250.00 | 238.00 | 244.00 | 4,524,300 | 0 |