| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 324.00 | 326.00 | 316.00 | 318.00 | 2,452,400 | 0 |
| 15-Mar-2023 | 322.00 | 328.00 | 320.00 | 326.00 | 9,293,700 | 0 |
| 14-Mar-2023 | 322.00 | 338.00 | 316.00 | 318.00 | 2,682,000 | 0 |
| 13-Mar-2023 | 324.00 | 328.00 | 316.00 | 324.00 | 1,559,400 | 0 |
| 10-Mar-2023 | 322.00 | 328.00 | 312.00 | 324.00 | 3,134,300 | 0 |
| 09-Mar-2023 | 320.00 | 328.00 | 316.00 | 320.00 | 3,291,500 | 0 |
| 08-Mar-2023 | 322.00 | 330.00 | 314.00 | 320.00 | 6,310,000 | 0 |
| 07-Mar-2023 | 302.00 | 328.00 | 302.00 | 320.00 | 9,695,800 | 0 |
| 06-Mar-2023 | 280.00 | 306.00 | 278.00 | 300.00 | 5,398,000 | 0 |
| 03-Mar-2023 | 290.00 | 296.00 | 274.00 | 282.00 | 6,317,600 | 0 |
| 02-Mar-2023 | 306.00 | 306.00 | 286.00 | 290.00 | 7,127,300 | 0 |
| 01-Mar-2023 | 326.00 | 328.00 | 306.00 | 306.00 | 5,285,000 | 0 |
| 28-Feb-2023 | 342.00 | 342.00 | 326.00 | 328.00 | 4,451,000 | 0 |
| 27-Feb-2023 | 328.00 | 342.00 | 324.00 | 340.00 | 3,730,000 | 0 |
| 24-Feb-2023 | 314.00 | 332.00 | 312.00 | 328.00 | 7,929,100 | 0 |
| 23-Feb-2023 | 312.00 | 324.00 | 308.00 | 312.00 | 4,014,500 | 0 |
| 22-Feb-2023 | 324.00 | 328.00 | 304.00 | 308.00 | 7,191,100 | 0 |
| 21-Feb-2023 | 310.00 | 328.00 | 310.00 | 326.00 | 6,528,300 | 0 |
| 20-Feb-2023 | 312.00 | 316.00 | 300.00 | 310.00 | 2,518,500 | 0 |
| 17-Feb-2023 | 316.00 | 322.00 | 308.00 | 312.00 | 2,103,800 | 0 |
| 16-Feb-2023 | 326.00 | 334.00 | 310.00 | 316.00 | 6,900,100 | 0 |
| 15-Feb-2023 | 304.00 | 322.00 | 296.00 | 322.00 | 8,693,300 | 0 |
| 14-Feb-2023 | 324.00 | 326.00 | 302.00 | 304.00 | 8,604,600 | 0 |
| 13-Feb-2023 | 326.00 | 358.00 | 320.00 | 324.00 | 7,019,300 | 0 |
| 10-Feb-2023 | 370.00 | 374.00 | 344.00 | 344.00 | 12,683,300 | 0 |
| 09-Feb-2023 | 370.00 | 376.00 | 366.00 | 368.00 | 4,507,600 | 0 |
| 08-Feb-2023 | 374.00 | 388.00 | 370.00 | 372.00 | 10,161,400 | 0 |
| 07-Feb-2023 | 364.00 | 394.00 | 364.00 | 372.00 | 23,840,000 | 0 |
| 06-Feb-2023 | 344.00 | 364.00 | 342.00 | 362.00 | 6,931,500 | 0 |
| 03-Feb-2023 | 350.00 | 360.00 | 342.00 | 342.00 | 5,087,600 | 0 |
| 02-Feb-2023 | 358.00 | 374.00 | 350.00 | 350.00 | 12,305,400 | 0 |
| 01-Feb-2023 | 344.00 | 384.00 | 334.00 | 358.00 | 34,886,600 | 0 |
| 31-Jan-2023 | 304.00 | 372.00 | 300.00 | 342.00 | 63,609,200 | 0 |
| 30-Jan-2023 | 306.00 | 318.00 | 286.00 | 304.00 | 19,752,900 | 0 |
| 27-Jan-2023 | 288.00 | 308.00 | 282.00 | 306.00 | 15,613,700 | 0 |
| 26-Jan-2023 | 256.00 | 288.00 | 250.00 | 288.00 | 28,871,400 | 0 |
| 25-Jan-2023 | 262.00 | 266.00 | 254.00 | 256.00 | 6,728,600 | 0 |
| 24-Jan-2023 | 250.00 | 264.00 | 250.00 | 262.00 | 8,856,800 | 0 |
| 20-Jan-2023 | 252.00 | 270.00 | 240.00 | 250.00 | 14,817,800 | 0 |
| 19-Jan-2023 | 264.00 | 266.00 | 246.00 | 250.00 | 30,190,200 | 0 |
| 18-Jan-2023 | 264.00 | 302.00 | 264.00 | 264.00 | 109,345,700 | 0 |
| 17-Jan-2023 | 282.00 | 282.00 | 282.00 | 282.00 | 610,800 | 0 |
| 16-Jan-2023 | 336.00 | 336.00 | 302.00 | 302.00 | 6,000,700 | 0 |
| 13-Jan-2023 | 310.00 | 346.00 | 292.00 | 324.00 | 194,000,600 | 0 |
| 12-Jan-2023 | 250.00 | 292.00 | 250.00 | 292.00 | 112,962,100 | 0 |
| 11-Jan-2023 | 190.00 | 234.00 | 190.00 | 234.00 | 191,657,300 | 0 |
| 10-Jan-2023 | 170.00 | 174.00 | 147.00 | 174.00 | 173,385,100 | 0 |