| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 130.00 | 135.00 | 125.00 | 127.00 | 673,000 | 0 |
| 08-Oct-2026 | 128.00 | 130.00 | 128.00 | 130.00 | 200,900 | 0 |
| 07-Oct-2026 | 128.00 | 129.00 | 125.00 | 129.00 | 603,100 | 0 |
| 06-Oct-2026 | 130.00 | 130.00 | 127.00 | 127.00 | 37,200 | 0 |
| 05-Oct-2026 | 126.00 | 128.00 | 125.00 | 127.00 | 291,800 | 0 |
| 02-Oct-2026 | 125.00 | 128.00 | 124.00 | 128.00 | 114,800 | 0 |
| 01-Oct-2026 | 128.00 | 128.00 | 122.00 | 127.00 | 280,200 | 0 |
| 30-Sep-2026 | 128.00 | 129.00 | 123.00 | 128.00 | 404,100 | 0 |
| 29-Sep-2026 | 128.00 | 129.00 | 120.00 | 128.00 | 324,300 | 0 |
| 28-Sep-2026 | 127.00 | 130.00 | 126.00 | 128.00 | 290,500 | 0 |
| 25-Sep-2026 | 130.00 | 130.00 | 126.00 | 127.00 | 351,800 | 0 |
| 24-Sep-2026 | 132.00 | 132.00 | 129.00 | 131.00 | 108,600 | 0 |
| 23-Sep-2026 | 129.00 | 138.00 | 129.00 | 131.00 | 4,909,900 | 0 |
| 22-Sep-2026 | 131.00 | 131.00 | 127.00 | 129.00 | 250,700 | 0 |
| 21-Sep-2026 | 129.00 | 131.00 | 129.00 | 129.00 | 591,600 | 0 |
| 18-Sep-2026 | 130.00 | 130.00 | 129.00 | 129.00 | 226,800 | 0 |
| 17-Sep-2026 | 131.00 | 133.00 | 129.00 | 131.00 | 416,300 | 0 |
| 16-Sep-2026 | 131.00 | 134.00 | 130.00 | 131.00 | 1,714,800 | 0 |
| 15-Sep-2026 | 129.00 | 134.00 | 129.00 | 130.00 | 996,200 | 0 |
| 14-Sep-2026 | 129.00 | 131.00 | 125.00 | 129.00 | 921,800 | 0 |
| 11-Sep-2026 | 132.00 | 132.00 | 129.00 | 129.00 | 823,400 | 0 |
| 10-Sep-2026 | 133.00 | 138.00 | 131.00 | 132.00 | 1,066,800 | 0 |
| 09-Sep-2026 | 134.00 | 134.00 | 130.00 | 134.00 | 407,600 | 0 |
| 08-Sep-2026 | 133.00 | 134.00 | 132.00 | 134.00 | 471,600 | 0 |
| 07-Sep-2026 | 132.00 | 136.00 | 131.00 | 133.00 | 704,300 | 0 |
| 04-Sep-2026 | 136.00 | 136.00 | 130.00 | 134.00 | 1,120,200 | 0 |
| 03-Sep-2026 | 137.00 | 137.00 | 131.00 | 135.00 | 5,836,600 | 0 |
| 02-Sep-2026 | 130.00 | 137.00 | 129.00 | 135.00 | 8,783,900 | 0 |
| 01-Sep-2026 | 130.00 | 131.00 | 128.00 | 130.00 | 974,000 | 0 |
| 31-Aug-2026 | 130.00 | 132.00 | 125.00 | 130.00 | 1,079,800 | 0 |
| 28-Aug-2026 | 126.00 | 147.00 | 125.00 | 130.00 | 13,475,000 | 0 |
| 27-Aug-2026 | 128.00 | 131.00 | 117.00 | 122.00 | 4,907,500 | 0 |
| 26-Aug-2026 | 130.00 | 132.00 | 120.00 | 130.00 | 1,965,400 | 0 |
| 24-Aug-2026 | 133.00 | 133.00 | 128.00 | 130.00 | 1,082,700 | 0 |
| 21-Aug-2026 | 136.00 | 137.00 | 131.00 | 132.00 | 2,636,700 | 0 |
| 20-Aug-2026 | 133.00 | 135.00 | 131.00 | 134.00 | 814,600 | 0 |
| 19-Aug-2026 | 133.00 | 134.00 | 130.00 | 133.00 | 1,157,200 | 0 |
| 18-Aug-2026 | 133.00 | 134.00 | 131.00 | 133.00 | 415,600 | 0 |
| 14-Aug-2026 | 134.00 | 136.00 | 130.00 | 132.00 | 2,292,100 | 0 |
| 13-Aug-2026 | 138.00 | 150.00 | 131.00 | 135.00 | 8,130,800 | 0 |
| 12-Aug-2026 | 140.00 | 140.00 | 132.00 | 136.00 | 1,346,500 | 0 |
| 11-Aug-2026 | 143.00 | 143.00 | 138.00 | 140.00 | 645,500 | 0 |
| 10-Aug-2026 | 138.00 | 140.00 | 137.00 | 140.00 | 1,023,700 | 0 |
| 07-Aug-2026 | 139.00 | 139.00 | 137.00 | 137.00 | 652,500 | 0 |
| 06-Aug-2026 | 138.00 | 139.00 | 136.00 | 139.00 | 1,134,400 | 0 |
| 05-Aug-2026 | 142.00 | 143.00 | 133.00 | 138.00 | 8,909,800 | 0 |
| 04-Aug-2026 | 154.00 | 154.00 | 138.00 | 142.00 | 3,485,900 | 0 |
| 03-Aug-2026 | 152.00 | 154.00 | 149.00 | 152.00 | 238,100 | 0 |
| 31-Jul-2026 | 153.00 | 157.00 | 147.00 | 151.00 | 792,100 | 0 |
| 30-Jul-2026 | 150.00 | 166.00 | 150.00 | 152.00 | 2,834,100 | 0 |
| 29-Jul-2026 | 150.00 | 169.00 | 144.00 | 150.00 | 2,249,400 | 0 |
| 28-Jul-2026 | 149.00 | 151.00 | 149.00 | 150.00 | 132,400 | 0 |
| 27-Jul-2026 | 152.00 | 152.00 | 148.00 | 149.00 | 99,300 | 0 |
| 24-Jul-2026 | 150.00 | 159.00 | 147.00 | 147.00 | 303,400 | 0 |
| 23-Jul-2026 | 151.00 | 152.00 | 150.00 | 151.00 | 80,800 | 0 |
| 22-Jul-2026 | 153.00 | 153.00 | 149.00 | 151.00 | 218,500 | 0 |
| 21-Jul-2026 | 150.00 | 172.00 | 148.00 | 153.00 | 1,090,700 | 0 |
| 20-Jul-2026 | 149.00 | 151.00 | 147.00 | 149.00 | 178,300 | 0 |
| 17-Jul-2026 | 147.00 | 150.00 | 147.00 | 149.00 | 285,200 | 0 |
| 16-Jul-2026 | 149.00 | 150.00 | 145.00 | 147.00 | 56,700 | 0 |
| 15-Jul-2026 | 148.00 | 150.00 | 144.00 | 150.00 | 2,446,800 | 0 |
| 14-Jul-2026 | 148.00 | 150.00 | 147.00 | 148.00 | 29,900 | 0 |
| 13-Jul-2026 | 147.00 | 149.00 | 145.00 | 147.00 | 81,400 | 0 |
| 10-Jul-2026 | 148.00 | 151.00 | 145.00 | 149.00 | 38,300 | 0 |
| 09-Jul-2026 | 148.00 | 152.00 | 147.00 | 147.00 | 17,300 | 0 |
| 08-Jul-2026 | 152.00 | 152.00 | 148.00 | 148.00 | 25,100 | 0 |
| 07-Jul-2026 | 150.00 | 153.00 | 149.00 | 151.00 | 19,100 | 0 |
| 06-Jul-2026 | 149.00 | 150.00 | 147.00 | 150.00 | 90,600 | 0 |
| 03-Jul-2026 | 145.00 | 150.00 | 145.00 | 150.00 | 23,900 | 0 |
| 02-Jul-2026 | 151.00 | 153.00 | 143.00 | 145.00 | 370,100 | 0 |
| 01-Jul-2026 | 152.00 | 155.00 | 146.00 | 151.00 | 63,400 | 0 |
| 30-Jun-2026 | 154.00 | 163.00 | 146.00 | 150.00 | 178,000 | 0 |
| 29-Jun-2026 | 158.00 | 161.00 | 150.00 | 151.00 | 321,700 | 0 |
| 26-Jun-2026 | 170.00 | 170.00 | 153.00 | 158.00 | 133,200 | 0 |
| 25-Jun-2026 | 159.00 | 172.00 | 150.00 | 168.00 | 235,900 | 0 |
| 24-Jun-2026 | 172.00 | 193.00 | 150.00 | 158.00 | 5,491,500 | 0 |
| 23-Jun-2026 | 165.00 | 166.00 | 160.00 | 160.00 | 82,900 | 0 |
| 22-Jun-2026 | 168.00 | 175.00 | 160.00 | 166.00 | 116,200 | 0 |
| 19-Jun-2026 | 166.00 | 177.00 | 161.00 | 161.00 | 619,700 | 0 |
| 18-Jun-2026 | 174.00 | 174.00 | 159.00 | 165.00 | 777,800 | 0 |
| 17-Jun-2026 | 176.00 | 176.00 | 169.00 | 174.00 | 104,400 | 0 |
| 15-Jun-2026 | 171.00 | 180.00 | 158.00 | 178.00 | 1,143,700 | 0 |
| 12-Jun-2026 | 157.00 | 172.00 | 150.00 | 172.00 | 632,900 | 0 |
| 11-Jun-2026 | 144.00 | 157.00 | 142.00 | 157.00 | 177,500 | 0 |
| 10-Jun-2026 | 140.00 | 156.00 | 136.00 | 144.00 | 234,400 | 0 |
| 09-Jun-2026 | 127.00 | 143.00 | 127.00 | 141.00 | 113,700 | 0 |
| 08-Jun-2026 | 134.00 | 136.00 | 125.00 | 127.00 | 77,100 | 0 |
| 05-Jun-2026 | 144.00 | 144.00 | 133.00 | 134.00 | 85,900 | 0 |
| 04-Jun-2026 | 141.00 | 147.00 | 131.00 | 143.00 | 1,397,400 | 0 |
| 03-Jun-2026 | 151.00 | 151.00 | 134.00 | 141.00 | 1,182,000 | 0 |
| 02-Jun-2026 | 156.00 | 156.00 | 149.00 | 150.00 | 1,631,300 | 0 |
| 29-May-2026 | 159.00 | 159.00 | 156.00 | 156.00 | 1,120,500 | 0 |
| 28-May-2026 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 27-May-2026 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 26-May-2026 | 163.00 | 166.00 | 157.00 | 159.00 | 1,742,600 | 0 |
| 25-May-2026 | 165.00 | 166.00 | 157.00 | 160.00 | 1,392,600 | 0 |
| 22-May-2026 | 167.00 | 167.00 | 160.00 | 162.00 | 1,170,500 | 0 |
| 21-May-2026 | 174.00 | 174.00 | 167.00 | 172.00 | 1,181,100 | 0 |
| 20-May-2026 | 172.00 | 174.00 | 169.00 | 171.00 | 1,439,200 | 0 |
| 19-May-2026 | 172.00 | 175.00 | 169.00 | 172.00 | 1,411,900 | 0 |