| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 154.00 | 154.00 | 138.00 | 142.00 | 3,485,900 | 0 |
| 03-Aug-2026 | 152.00 | 154.00 | 149.00 | 152.00 | 238,100 | 0 |
| 31-Jul-2026 | 153.00 | 157.00 | 147.00 | 151.00 | 792,100 | 0 |
| 30-Jul-2026 | 150.00 | 166.00 | 150.00 | 152.00 | 2,834,100 | 0 |
| 29-Jul-2026 | 150.00 | 169.00 | 144.00 | 150.00 | 2,249,400 | 0 |
| 28-Jul-2026 | 149.00 | 151.00 | 149.00 | 150.00 | 132,400 | 0 |
| 27-Jul-2026 | 152.00 | 152.00 | 148.00 | 149.00 | 99,300 | 0 |
| 24-Jul-2026 | 150.00 | 159.00 | 147.00 | 147.00 | 303,400 | 0 |
| 23-Jul-2026 | 151.00 | 152.00 | 150.00 | 151.00 | 80,800 | 0 |
| 22-Jul-2026 | 153.00 | 153.00 | 149.00 | 151.00 | 218,500 | 0 |
| 21-Jul-2026 | 150.00 | 172.00 | 148.00 | 153.00 | 1,090,700 | 0 |
| 20-Jul-2026 | 149.00 | 151.00 | 147.00 | 149.00 | 178,300 | 0 |
| 17-Jul-2026 | 147.00 | 150.00 | 147.00 | 149.00 | 285,200 | 0 |
| 16-Jul-2026 | 149.00 | 150.00 | 145.00 | 147.00 | 56,700 | 0 |
| 15-Jul-2026 | 148.00 | 150.00 | 144.00 | 150.00 | 2,446,800 | 0 |
| 14-Jul-2026 | 148.00 | 150.00 | 147.00 | 148.00 | 29,900 | 0 |
| 13-Jul-2026 | 147.00 | 149.00 | 145.00 | 147.00 | 81,400 | 0 |
| 10-Jul-2026 | 148.00 | 151.00 | 145.00 | 149.00 | 38,300 | 0 |
| 09-Jul-2026 | 148.00 | 152.00 | 147.00 | 147.00 | 17,300 | 0 |
| 08-Jul-2026 | 152.00 | 152.00 | 148.00 | 148.00 | 25,100 | 0 |
| 07-Jul-2026 | 150.00 | 153.00 | 149.00 | 151.00 | 19,100 | 0 |
| 06-Jul-2026 | 149.00 | 150.00 | 147.00 | 150.00 | 90,600 | 0 |
| 03-Jul-2026 | 145.00 | 150.00 | 145.00 | 150.00 | 23,900 | 0 |
| 02-Jul-2026 | 151.00 | 153.00 | 143.00 | 145.00 | 370,100 | 0 |
| 01-Jul-2026 | 152.00 | 155.00 | 146.00 | 151.00 | 63,400 | 0 |
| 30-Jun-2026 | 154.00 | 163.00 | 146.00 | 150.00 | 178,000 | 0 |
| 29-Jun-2026 | 158.00 | 161.00 | 150.00 | 151.00 | 321,700 | 0 |
| 26-Jun-2026 | 170.00 | 170.00 | 153.00 | 158.00 | 133,200 | 0 |
| 25-Jun-2026 | 159.00 | 172.00 | 150.00 | 168.00 | 235,900 | 0 |
| 24-Jun-2026 | 172.00 | 193.00 | 150.00 | 158.00 | 5,491,500 | 0 |
| 23-Jun-2026 | 165.00 | 166.00 | 160.00 | 160.00 | 82,900 | 0 |
| 22-Jun-2026 | 168.00 | 175.00 | 160.00 | 166.00 | 116,200 | 0 |
| 19-Jun-2026 | 166.00 | 177.00 | 161.00 | 161.00 | 619,700 | 0 |
| 18-Jun-2026 | 174.00 | 174.00 | 159.00 | 165.00 | 777,800 | 0 |
| 17-Jun-2026 | 176.00 | 176.00 | 169.00 | 174.00 | 104,400 | 0 |
| 15-Jun-2026 | 171.00 | 180.00 | 158.00 | 178.00 | 1,143,700 | 0 |
| 12-Jun-2026 | 157.00 | 172.00 | 150.00 | 172.00 | 632,900 | 0 |
| 11-Jun-2026 | 144.00 | 157.00 | 142.00 | 157.00 | 177,500 | 0 |
| 10-Jun-2026 | 140.00 | 156.00 | 136.00 | 144.00 | 234,400 | 0 |
| 09-Jun-2026 | 127.00 | 143.00 | 127.00 | 141.00 | 113,700 | 0 |
| 08-Jun-2026 | 134.00 | 136.00 | 125.00 | 127.00 | 77,100 | 0 |
| 05-Jun-2026 | 144.00 | 144.00 | 133.00 | 134.00 | 85,900 | 0 |
| 04-Jun-2026 | 141.00 | 147.00 | 131.00 | 143.00 | 1,397,400 | 0 |
| 03-Jun-2026 | 151.00 | 151.00 | 134.00 | 141.00 | 1,182,000 | 0 |
| 02-Jun-2026 | 156.00 | 156.00 | 149.00 | 150.00 | 1,631,300 | 0 |
| 29-May-2026 | 159.00 | 159.00 | 156.00 | 156.00 | 1,120,500 | 0 |
| 28-May-2026 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 27-May-2026 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 26-May-2026 | 163.00 | 166.00 | 157.00 | 159.00 | 1,742,600 | 0 |
| 25-May-2026 | 165.00 | 166.00 | 157.00 | 160.00 | 1,392,600 | 0 |
| 22-May-2026 | 167.00 | 167.00 | 160.00 | 162.00 | 1,170,500 | 0 |
| 21-May-2026 | 174.00 | 174.00 | 167.00 | 172.00 | 1,181,100 | 0 |
| 20-May-2026 | 172.00 | 174.00 | 169.00 | 171.00 | 1,439,200 | 0 |
| 19-May-2026 | 172.00 | 175.00 | 169.00 | 172.00 | 1,411,900 | 0 |
| 18-May-2026 | 177.00 | 177.00 | 171.00 | 172.00 | 2,145,500 | 0 |
| 15-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 14-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 13-May-2026 | 180.00 | 180.00 | 177.00 | 179.00 | 823,000 | 0 |
| 12-May-2026 | 180.00 | 180.00 | 178.00 | 180.00 | 852,400 | 0 |
| 11-May-2026 | 181.00 | 181.00 | 177.00 | 180.00 | 951,500 | 0 |
| 08-May-2026 | 180.00 | 182.00 | 177.00 | 182.00 | 1,584,800 | 0 |
| 07-May-2026 | 182.00 | 182.00 | 179.00 | 181.00 | 1,962,700 | 0 |
| 06-May-2026 | 182.00 | 183.00 | 179.00 | 182.00 | 1,192,900 | 0 |
| 05-May-2026 | 182.00 | 183.00 | 179.00 | 182.00 | 1,556,100 | 0 |
| 04-May-2026 | 182.00 | 184.00 | 178.00 | 182.00 | 1,137,700 | 0 |
| 30-Apr-2026 | 185.00 | 185.00 | 178.00 | 183.00 | 1,287,100 | 0 |
| 29-Apr-2026 | 183.00 | 186.00 | 180.00 | 185.00 | 1,365,000 | 0 |
| 28-Apr-2026 | 186.00 | 186.00 | 179.00 | 183.00 | 1,594,100 | 0 |
| 27-Apr-2026 | 185.00 | 186.00 | 180.00 | 186.00 | 1,655,000 | 0 |
| 24-Apr-2026 | 187.00 | 187.00 | 180.00 | 184.00 | 1,563,800 | 0 |
| 23-Apr-2026 | 188.00 | 188.00 | 184.00 | 187.00 | 1,456,800 | 0 |
| 22-Apr-2026 | 187.00 | 188.00 | 184.00 | 187.00 | 1,608,700 | 0 |
| 21-Apr-2026 | 187.00 | 189.00 | 184.00 | 187.00 | 1,194,400 | 0 |
| 20-Apr-2026 | 187.00 | 189.00 | 182.00 | 186.00 | 1,833,800 | 0 |
| 17-Apr-2026 | 186.00 | 187.00 | 182.00 | 186.00 | 1,945,000 | 0 |
| 16-Apr-2026 | 183.00 | 187.00 | 183.00 | 183.00 | 2,026,600 | 0 |
| 15-Apr-2026 | 180.00 | 183.00 | 179.00 | 183.00 | 2,278,800 | 0 |
| 14-Apr-2026 | 181.00 | 182.00 | 177.00 | 180.00 | 2,386,800 | 0 |
| 13-Apr-2026 | 180.00 | 181.00 | 176.00 | 181.00 | 1,804,800 | 0 |
| 10-Apr-2026 | 180.00 | 181.00 | 176.00 | 180.00 | 2,485,600 | 0 |
| 09-Apr-2026 | 180.00 | 180.00 | 176.00 | 178.00 | 1,241,500 | 0 |
| 08-Apr-2026 | 178.00 | 180.00 | 175.00 | 178.00 | 2,929,900 | 0 |
| 07-Apr-2026 | 176.00 | 178.00 | 175.00 | 178.00 | 1,351,600 | 0 |
| 06-Apr-2026 | 179.00 | 180.00 | 174.00 | 175.00 | 1,821,800 | 0 |
| 02-Apr-2026 | 179.00 | 187.00 | 173.00 | 176.00 | 5,221,200 | 0 |
| 01-Apr-2026 | 181.00 | 181.00 | 175.00 | 179.00 | 1,407,300 | 0 |
| 31-Mar-2026 | 180.00 | 182.00 | 177.00 | 178.00 | 1,881,100 | 0 |
| 30-Mar-2026 | 179.00 | 179.00 | 174.00 | 177.00 | 1,477,100 | 0 |
| 27-Mar-2026 | 180.00 | 181.00 | 178.00 | 179.00 | 1,796,200 | 0 |
| 26-Mar-2026 | 180.00 | 182.00 | 179.00 | 181.00 | 1,178,100 | 0 |
| 25-Mar-2026 | 175.00 | 182.00 | 174.00 | 180.00 | 75,000 | 0 |
| 17-Mar-2026 | 173.00 | 180.00 | 173.00 | 175.00 | 135,700 | 0 |
| 16-Mar-2026 | 178.00 | 183.00 | 170.00 | 173.00 | 469,400 | 0 |
| 13-Mar-2026 | 183.00 | 185.00 | 178.00 | 178.00 | 1,195,600 | 0 |
| 12-Mar-2026 | 186.00 | 188.00 | 181.00 | 183.00 | 1,094,700 | 0 |
| 11-Mar-2026 | 183.00 | 188.00 | 183.00 | 183.00 | 2,049,600 | 0 |
| 10-Mar-2026 | 184.00 | 189.00 | 183.00 | 183.00 | 1,995,300 | 0 |
| 09-Mar-2026 | 188.00 | 190.00 | 185.00 | 185.00 | 703,500 | 0 |
| 06-Mar-2026 | 196.00 | 196.00 | 190.00 | 195.00 | 1,451,800 | 0 |
| 05-Mar-2026 | 194.00 | 198.00 | 194.00 | 196.00 | 1,743,200 | 0 |