| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 258.00 | 258.00 | 246.00 | 254.00 | 372,200 | 0 |
| 05-May-2025 | 258.00 | 260.00 | 248.00 | 258.00 | 318,600 | 0 |
| 02-May-2025 | 260.00 | 266.00 | 254.00 | 258.00 | 295,400 | 0 |
| 30-Apr-2025 | 258.00 | 268.00 | 254.00 | 260.00 | 75,900 | 0 |
| 29-Apr-2025 | 260.00 | 260.00 | 256.00 | 258.00 | 55,700 | 0 |
| 28-Apr-2025 | 262.00 | 268.00 | 250.00 | 260.00 | 114,100 | 0 |
| 25-Apr-2025 | 262.00 | 270.00 | 258.00 | 262.00 | 124,800 | 0 |
| 24-Apr-2025 | 262.00 | 266.00 | 256.00 | 264.00 | 251,300 | 0 |
| 23-Apr-2025 | 268.00 | 272.00 | 260.00 | 268.00 | 199,000 | 0 |
| 22-Apr-2025 | 274.00 | 274.00 | 260.00 | 268.00 | 1,261,300 | 0 |
| 21-Apr-2025 | 272.00 | 278.00 | 250.00 | 272.00 | 5,019,300 | 0 |
| 17-Apr-2025 | 278.00 | 290.00 | 266.00 | 274.00 | 774,200 | 0 |
| 16-Apr-2025 | 256.00 | 280.00 | 248.00 | 274.00 | 19,147,500 | 0 |
| 15-Apr-2025 | 240.00 | 254.00 | 238.00 | 240.00 | 715,500 | 0 |
| 14-Apr-2025 | 226.00 | 240.00 | 222.00 | 240.00 | 1,080,200 | 0 |
| 11-Apr-2025 | 230.00 | 230.00 | 224.00 | 226.00 | 1,790,300 | 0 |
| 10-Apr-2025 | 222.00 | 234.00 | 222.00 | 228.00 | 1,339,200 | 0 |
| 09-Apr-2025 | 220.00 | 236.00 | 210.00 | 222.00 | 507,400 | 0 |
| 08-Apr-2025 | 232.00 | 234.00 | 212.00 | 226.00 | 866,300 | 0 |
| 27-Mar-2025 | 212.00 | 252.00 | 208.00 | 236.00 | 6,335,700 | 0 |
| 26-Mar-2025 | 202.00 | 220.00 | 202.00 | 210.00 | 6,679,400 | 0 |
| 25-Mar-2025 | 196.00 | 232.00 | 186.00 | 204.00 | 5,137,200 | 0 |
| 24-Mar-2025 | 250.00 | 250.00 | 188.00 | 190.00 | 2,631,000 | 0 |
| 21-Mar-2025 | 240.00 | 262.00 | 234.00 | 250.00 | 175,300 | 0 |
| 20-Mar-2025 | 246.00 | 254.00 | 214.00 | 240.00 | 828,100 | 0 |
| 19-Mar-2025 | 254.00 | 254.00 | 238.00 | 250.00 | 60,600 | 0 |
| 18-Mar-2025 | 248.00 | 254.00 | 230.00 | 254.00 | 225,300 | 0 |
| 17-Mar-2025 | 250.00 | 256.00 | 244.00 | 248.00 | 77,700 | 0 |
| 14-Mar-2025 | 250.00 | 252.00 | 244.00 | 250.00 | 103,800 | 0 |
| 13-Mar-2025 | 252.00 | 252.00 | 250.00 | 250.00 | 12,200 | 0 |
| 12-Mar-2025 | 252.00 | 256.00 | 250.00 | 252.00 | 9,100 | 0 |
| 11-Mar-2025 | 264.00 | 264.00 | 250.00 | 250.00 | 47,100 | 0 |
| 10-Mar-2025 | 260.00 | 266.00 | 258.00 | 264.00 | 126,000 | 0 |
| 07-Mar-2025 | 254.00 | 264.00 | 254.00 | 260.00 | 142,400 | 0 |
| 06-Mar-2025 | 258.00 | 258.00 | 254.00 | 254.00 | 82,000 | 0 |
| 05-Mar-2025 | 254.00 | 258.00 | 242.00 | 258.00 | 103,200 | 0 |
| 04-Mar-2025 | 258.00 | 258.00 | 240.00 | 258.00 | 25,700 | 0 |
| 03-Mar-2025 | 244.00 | 262.00 | 244.00 | 258.00 | 262,700 | 0 |
| 28-Feb-2025 | 250.00 | 252.00 | 238.00 | 244.00 | 137,700 | 0 |
| 27-Feb-2025 | 258.00 | 258.00 | 252.00 | 254.00 | 45,100 | 0 |
| 26-Feb-2025 | 260.00 | 260.00 | 250.00 | 252.00 | 37,200 | 0 |
| 25-Feb-2025 | 270.00 | 274.00 | 252.00 | 260.00 | 199,200 | 0 |
| 24-Feb-2025 | 268.00 | 280.00 | 258.00 | 260.00 | 97,000 | 0 |
| 21-Feb-2025 | 280.00 | 280.00 | 266.00 | 268.00 | 156,800 | 0 |
| 20-Feb-2025 | 282.00 | 296.00 | 264.00 | 270.00 | 158,400 | 0 |
| 19-Feb-2025 | 282.00 | 300.00 | 280.00 | 282.00 | 372,400 | 0 |
| 18-Feb-2025 | 276.00 | 304.00 | 276.00 | 282.00 | 1,216,700 | 0 |
| 17-Feb-2025 | 292.00 | 294.00 | 252.00 | 274.00 | 396,700 | 0 |
| 14-Feb-2025 | 340.00 | 380.00 | 282.00 | 288.00 | 5,000,300 | 0 |
| 13-Feb-2025 | 250.00 | 312.00 | 200.00 | 312.00 | 1,332,800 | 0 |
| 12-Feb-2025 | 232.00 | 256.00 | 230.00 | 250.00 | 75,000 | 0 |
| 11-Feb-2025 | 240.00 | 256.00 | 232.00 | 232.00 | 30,500 | 0 |
| 10-Feb-2025 | 248.00 | 248.00 | 230.00 | 240.00 | 43,500 | 0 |
| 07-Feb-2025 | 244.00 | 248.00 | 230.00 | 248.00 | 80,000 | 0 |
| 06-Feb-2025 | 242.00 | 264.00 | 236.00 | 244.00 | 118,000 | 0 |
| 05-Feb-2025 | 240.00 | 248.00 | 238.00 | 238.00 | 38,600 | 0 |
| 04-Feb-2025 | 230.00 | 242.00 | 224.00 | 240.00 | 267,600 | 0 |
| 03-Feb-2025 | 250.00 | 252.00 | 220.00 | 230.00 | 363,100 | 0 |
| 31-Jan-2025 | 262.00 | 262.00 | 244.00 | 246.00 | 401,700 | 0 |
| 30-Jan-2025 | 272.00 | 272.00 | 240.00 | 262.00 | 333,500 | 0 |
| 24-Jan-2025 | 270.00 | 272.00 | 262.00 | 272.00 | 863,400 | 0 |
| 23-Jan-2025 | 276.00 | 276.00 | 270.00 | 272.00 | 61,500 | 0 |
| 22-Jan-2025 | 280.00 | 284.00 | 250.00 | 274.00 | 91,500 | 0 |
| 21-Jan-2025 | 282.00 | 288.00 | 280.00 | 280.00 | 830,600 | 0 |
| 20-Jan-2025 | 290.00 | 290.00 | 270.00 | 284.00 | 196,900 | 0 |
| 17-Jan-2025 | 282.00 | 290.00 | 268.00 | 290.00 | 337,600 | 0 |
| 16-Jan-2025 | 290.00 | 292.00 | 280.00 | 282.00 | 87,700 | 0 |
| 15-Jan-2025 | 294.00 | 298.00 | 286.00 | 288.00 | 82,300 | 0 |
| 14-Jan-2025 | 296.00 | 298.00 | 288.00 | 288.00 | 17,300 | 0 |
| 13-Jan-2025 | 298.00 | 300.00 | 280.00 | 296.00 | 192,000 | 0 |
| 10-Jan-2025 | 294.00 | 300.00 | 282.00 | 298.00 | 218,900 | 0 |
| 09-Jan-2025 | 298.00 | 300.00 | 290.00 | 300.00 | 8,100 | 0 |
| 08-Jan-2025 | 292.00 | 300.00 | 290.00 | 298.00 | 45,500 | 0 |
| 07-Jan-2025 | 292.00 | 300.00 | 290.00 | 294.00 | 41,900 | 0 |
| 06-Jan-2025 | 298.00 | 300.00 | 290.00 | 290.00 | 95,700 | 0 |
| 03-Jan-2025 | 298.00 | 298.00 | 296.00 | 298.00 | 52,100 | 0 |
| 02-Jan-2025 | 300.00 | 300.00 | 294.00 | 300.00 | 75,000 | 0 |
| 30-Dec-2024 | 310.00 | 310.00 | 290.00 | 300.00 | 23,900 | 0 |
| 27-Dec-2024 | 300.00 | 310.00 | 292.00 | 300.00 | 37,800 | 0 |
| 24-Dec-2024 | 294.00 | 318.00 | 294.00 | 296.00 | 80,300 | 0 |
| 23-Dec-2024 | 298.00 | 300.00 | 294.00 | 298.00 | 50,200 | 0 |
| 20-Dec-2024 | 304.00 | 322.00 | 298.00 | 300.00 | 881,900 | 0 |
| 19-Dec-2024 | 298.00 | 300.00 | 294.00 | 298.00 | 81,700 | 0 |
| 18-Dec-2024 | 306.00 | 310.00 | 292.00 | 298.00 | 183,600 | 0 |
| 17-Dec-2024 | 304.00 | 304.00 | 296.00 | 298.00 | 122,600 | 0 |
| 16-Dec-2024 | 306.00 | 310.00 | 300.00 | 306.00 | 19,300 | 0 |
| 13-Dec-2024 | 310.00 | 310.00 | 304.00 | 306.00 | 135,300 | 0 |
| 12-Dec-2024 | 320.00 | 328.00 | 290.00 | 306.00 | 495,700 | 0 |
| 11-Dec-2024 | 318.00 | 318.00 | 310.00 | 316.00 | 463,200 | 0 |
| 10-Dec-2024 | 322.00 | 336.00 | 308.00 | 318.00 | 483,800 | 0 |
| 09-Dec-2024 | 324.00 | 328.00 | 316.00 | 322.00 | 149,100 | 0 |
| 06-Dec-2024 | 318.00 | 360.00 | 310.00 | 324.00 | 535,100 | 0 |
| 05-Dec-2024 | 320.00 | 376.00 | 306.00 | 320.00 | 4,107,200 | 0 |
| 04-Dec-2024 | 330.00 | 350.00 | 302.00 | 302.00 | 145,800 | 0 |
| 03-Dec-2024 | 350.00 | 350.00 | 330.00 | 330.00 | 60,600 | 0 |
| 02-Dec-2024 | 350.00 | 352.00 | 344.00 | 350.00 | 94,400 | 0 |
| 29-Nov-2024 | 350.00 | 350.00 | 338.00 | 350.00 | 798,700 | 0 |
| 28-Nov-2024 | 350.00 | 352.00 | 340.00 | 350.00 | 154,800 | 0 |
| 26-Nov-2024 | 350.00 | 354.00 | 348.00 | 350.00 | 317,700 | 0 |
| 25-Nov-2024 | 354.00 | 354.00 | 350.00 | 350.00 | 156,000 | 0 |