| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 234.00 | 248.00 | 234.00 | 236.00 | 56,700 | 0 |
| 17-Jul-2025 | 236.00 | 238.00 | 232.00 | 234.00 | 94,100 | 0 |
| 16-Jul-2025 | 236.00 | 240.00 | 234.00 | 236.00 | 86,000 | 0 |
| 15-Jul-2025 | 236.00 | 240.00 | 230.00 | 236.00 | 146,400 | 0 |
| 14-Jul-2025 | 230.00 | 248.00 | 228.00 | 236.00 | 432,100 | 0 |
| 11-Jul-2025 | 240.00 | 240.00 | 224.00 | 228.00 | 301,600 | 0 |
| 10-Jul-2025 | 238.00 | 238.00 | 220.00 | 228.00 | 1,334,800 | 0 |
| 09-Jul-2025 | 250.00 | 256.00 | 226.00 | 234.00 | 654,500 | 0 |
| 08-Jul-2025 | 246.00 | 274.00 | 228.00 | 232.00 | 5,834,400 | 0 |
| 07-Jul-2025 | 226.00 | 272.00 | 224.00 | 250.00 | 2,430,800 | 0 |
| 04-Jul-2025 | 224.00 | 230.00 | 222.00 | 228.00 | 24,900 | 0 |
| 03-Jul-2025 | 226.00 | 230.00 | 222.00 | 224.00 | 18,700 | 0 |
| 02-Jul-2025 | 226.00 | 228.00 | 214.00 | 222.00 | 265,500 | 0 |
| 01-Jul-2025 | 226.00 | 234.00 | 218.00 | 226.00 | 409,200 | 0 |
| 30-Jun-2025 | 216.00 | 226.00 | 214.00 | 220.00 | 141,200 | 0 |
| 26-Jun-2025 | 222.00 | 222.00 | 210.00 | 216.00 | 300,100 | 0 |
| 25-Jun-2025 | 236.00 | 240.00 | 218.00 | 222.00 | 598,800 | 0 |
| 24-Jun-2025 | 236.00 | 238.00 | 220.00 | 222.00 | 580,600 | 0 |
| 23-Jun-2025 | 238.00 | 238.00 | 228.00 | 236.00 | 203,400 | 0 |
| 20-Jun-2025 | 242.00 | 242.00 | 210.00 | 238.00 | 267,200 | 0 |
| 19-Jun-2025 | 240.00 | 240.00 | 232.00 | 240.00 | 89,900 | 0 |
| 18-Jun-2025 | 244.00 | 244.00 | 240.00 | 240.00 | 163,500 | 0 |
| 17-Jun-2025 | 242.00 | 248.00 | 238.00 | 244.00 | 358,300 | 0 |
| 16-Jun-2025 | 246.00 | 254.00 | 240.00 | 244.00 | 199,400 | 0 |
| 13-Jun-2025 | 246.00 | 250.00 | 242.00 | 246.00 | 56,000 | 0 |
| 12-Jun-2025 | 254.00 | 260.00 | 240.00 | 246.00 | 93,400 | 0 |
| 11-Jun-2025 | 242.00 | 254.00 | 240.00 | 248.00 | 55,700 | 0 |
| 10-Jun-2025 | 244.00 | 268.00 | 240.00 | 244.00 | 590,900 | 0 |
| 05-Jun-2025 | 248.00 | 248.00 | 220.00 | 244.00 | 927,800 | 0 |
| 04-Jun-2025 | 260.00 | 260.00 | 244.00 | 248.00 | 61,700 | 0 |
| 03-Jun-2025 | 246.00 | 276.00 | 246.00 | 250.00 | 177,600 | 0 |
| 02-Jun-2025 | 246.00 | 248.00 | 244.00 | 248.00 | 41,500 | 0 |
| 28-May-2025 | 246.00 | 250.00 | 234.00 | 246.00 | 407,400 | 0 |
| 27-May-2025 | 242.00 | 250.00 | 238.00 | 248.00 | 298,600 | 0 |
| 26-May-2025 | 250.00 | 260.00 | 240.00 | 250.00 | 225,800 | 0 |
| 23-May-2025 | 254.00 | 260.00 | 240.00 | 246.00 | 624,500 | 0 |
| 22-May-2025 | 250.00 | 290.00 | 248.00 | 258.00 | 522,100 | 0 |
| 21-May-2025 | 250.00 | 250.00 | 246.00 | 250.00 | 109,800 | 0 |
| 20-May-2025 | 248.00 | 256.00 | 248.00 | 250.00 | 153,500 | 0 |
| 19-May-2025 | 252.00 | 252.00 | 246.00 | 246.00 | 204,700 | 0 |
| 16-May-2025 | 250.00 | 256.00 | 248.00 | 250.00 | 116,200 | 0 |
| 15-May-2025 | 250.00 | 258.00 | 248.00 | 252.00 | 251,900 | 0 |
| 14-May-2025 | 254.00 | 254.00 | 246.00 | 250.00 | 136,600 | 0 |
| 09-May-2025 | 252.00 | 254.00 | 246.00 | 246.00 | 307,600 | 0 |
| 08-May-2025 | 254.00 | 258.00 | 242.00 | 252.00 | 292,800 | 0 |
| 07-May-2025 | 254.00 | 254.00 | 250.00 | 254.00 | 71,000 | 0 |
| 06-May-2025 | 258.00 | 258.00 | 246.00 | 254.00 | 372,200 | 0 |
| 05-May-2025 | 258.00 | 260.00 | 248.00 | 258.00 | 318,600 | 0 |
| 02-May-2025 | 260.00 | 266.00 | 254.00 | 258.00 | 295,400 | 0 |
| 30-Apr-2025 | 258.00 | 268.00 | 254.00 | 260.00 | 75,900 | 0 |
| 29-Apr-2025 | 260.00 | 260.00 | 256.00 | 258.00 | 55,700 | 0 |
| 28-Apr-2025 | 262.00 | 268.00 | 250.00 | 260.00 | 114,100 | 0 |
| 25-Apr-2025 | 262.00 | 270.00 | 258.00 | 262.00 | 124,800 | 0 |
| 24-Apr-2025 | 262.00 | 266.00 | 256.00 | 264.00 | 251,300 | 0 |
| 23-Apr-2025 | 268.00 | 272.00 | 260.00 | 268.00 | 199,000 | 0 |
| 22-Apr-2025 | 274.00 | 274.00 | 260.00 | 268.00 | 1,261,300 | 0 |
| 21-Apr-2025 | 272.00 | 278.00 | 250.00 | 272.00 | 5,019,300 | 0 |
| 17-Apr-2025 | 278.00 | 290.00 | 266.00 | 274.00 | 774,200 | 0 |
| 16-Apr-2025 | 256.00 | 280.00 | 248.00 | 274.00 | 19,147,500 | 0 |
| 15-Apr-2025 | 240.00 | 254.00 | 238.00 | 240.00 | 715,500 | 0 |
| 14-Apr-2025 | 226.00 | 240.00 | 222.00 | 240.00 | 1,080,200 | 0 |
| 11-Apr-2025 | 230.00 | 230.00 | 224.00 | 226.00 | 1,790,300 | 0 |
| 10-Apr-2025 | 222.00 | 234.00 | 222.00 | 228.00 | 1,339,200 | 0 |
| 09-Apr-2025 | 220.00 | 236.00 | 210.00 | 222.00 | 507,400 | 0 |
| 08-Apr-2025 | 232.00 | 234.00 | 212.00 | 226.00 | 866,300 | 0 |
| 27-Mar-2025 | 212.00 | 252.00 | 208.00 | 236.00 | 6,335,700 | 0 |
| 26-Mar-2025 | 202.00 | 220.00 | 202.00 | 210.00 | 6,679,400 | 0 |
| 25-Mar-2025 | 196.00 | 232.00 | 186.00 | 204.00 | 5,137,200 | 0 |
| 24-Mar-2025 | 250.00 | 250.00 | 188.00 | 190.00 | 2,631,000 | 0 |
| 21-Mar-2025 | 240.00 | 262.00 | 234.00 | 250.00 | 175,300 | 0 |
| 20-Mar-2025 | 246.00 | 254.00 | 214.00 | 240.00 | 828,100 | 0 |
| 19-Mar-2025 | 254.00 | 254.00 | 238.00 | 250.00 | 60,600 | 0 |
| 18-Mar-2025 | 248.00 | 254.00 | 230.00 | 254.00 | 225,300 | 0 |
| 17-Mar-2025 | 250.00 | 256.00 | 244.00 | 248.00 | 77,700 | 0 |
| 14-Mar-2025 | 250.00 | 252.00 | 244.00 | 250.00 | 103,800 | 0 |
| 13-Mar-2025 | 252.00 | 252.00 | 250.00 | 250.00 | 12,200 | 0 |
| 12-Mar-2025 | 252.00 | 256.00 | 250.00 | 252.00 | 9,100 | 0 |
| 11-Mar-2025 | 264.00 | 264.00 | 250.00 | 250.00 | 47,100 | 0 |
| 10-Mar-2025 | 260.00 | 266.00 | 258.00 | 264.00 | 126,000 | 0 |
| 07-Mar-2025 | 254.00 | 264.00 | 254.00 | 260.00 | 142,400 | 0 |
| 06-Mar-2025 | 258.00 | 258.00 | 254.00 | 254.00 | 82,000 | 0 |
| 05-Mar-2025 | 254.00 | 258.00 | 242.00 | 258.00 | 103,200 | 0 |
| 04-Mar-2025 | 258.00 | 258.00 | 240.00 | 258.00 | 25,700 | 0 |
| 03-Mar-2025 | 244.00 | 262.00 | 244.00 | 258.00 | 262,700 | 0 |
| 28-Feb-2025 | 250.00 | 252.00 | 238.00 | 244.00 | 137,700 | 0 |
| 27-Feb-2025 | 258.00 | 258.00 | 252.00 | 254.00 | 45,100 | 0 |
| 26-Feb-2025 | 260.00 | 260.00 | 250.00 | 252.00 | 37,200 | 0 |
| 25-Feb-2025 | 270.00 | 274.00 | 252.00 | 260.00 | 199,200 | 0 |
| 24-Feb-2025 | 268.00 | 280.00 | 258.00 | 260.00 | 97,000 | 0 |
| 21-Feb-2025 | 280.00 | 280.00 | 266.00 | 268.00 | 156,800 | 0 |
| 20-Feb-2025 | 282.00 | 296.00 | 264.00 | 270.00 | 158,400 | 0 |
| 19-Feb-2025 | 282.00 | 300.00 | 280.00 | 282.00 | 372,400 | 0 |
| 18-Feb-2025 | 276.00 | 304.00 | 276.00 | 282.00 | 1,216,700 | 0 |
| 17-Feb-2025 | 292.00 | 294.00 | 252.00 | 274.00 | 396,700 | 0 |
| 14-Feb-2025 | 340.00 | 380.00 | 282.00 | 288.00 | 5,000,300 | 0 |
| 13-Feb-2025 | 250.00 | 312.00 | 200.00 | 312.00 | 1,332,800 | 0 |
| 12-Feb-2025 | 232.00 | 256.00 | 230.00 | 250.00 | 75,000 | 0 |
| 11-Feb-2025 | 240.00 | 256.00 | 232.00 | 232.00 | 30,500 | 0 |
| 10-Feb-2025 | 248.00 | 248.00 | 230.00 | 240.00 | 43,500 | 0 |
| 07-Feb-2025 | 244.00 | 248.00 | 230.00 | 248.00 | 80,000 | 0 |