| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 242.00 | 264.00 | 236.00 | 244.00 | 118,000 | 0 |
| 05-Feb-2025 | 240.00 | 248.00 | 238.00 | 238.00 | 38,600 | 0 |
| 04-Feb-2025 | 230.00 | 242.00 | 224.00 | 240.00 | 267,600 | 0 |
| 03-Feb-2025 | 250.00 | 252.00 | 220.00 | 230.00 | 363,100 | 0 |
| 31-Jan-2025 | 262.00 | 262.00 | 244.00 | 246.00 | 401,700 | 0 |
| 30-Jan-2025 | 272.00 | 272.00 | 240.00 | 262.00 | 333,500 | 0 |
| 24-Jan-2025 | 270.00 | 272.00 | 262.00 | 272.00 | 863,400 | 0 |
| 23-Jan-2025 | 276.00 | 276.00 | 270.00 | 272.00 | 61,500 | 0 |
| 22-Jan-2025 | 280.00 | 284.00 | 250.00 | 274.00 | 91,500 | 0 |
| 21-Jan-2025 | 282.00 | 288.00 | 280.00 | 280.00 | 830,600 | 0 |
| 20-Jan-2025 | 290.00 | 290.00 | 270.00 | 284.00 | 196,900 | 0 |
| 17-Jan-2025 | 282.00 | 290.00 | 268.00 | 290.00 | 337,600 | 0 |
| 16-Jan-2025 | 290.00 | 292.00 | 280.00 | 282.00 | 87,700 | 0 |
| 15-Jan-2025 | 294.00 | 298.00 | 286.00 | 288.00 | 82,300 | 0 |
| 14-Jan-2025 | 296.00 | 298.00 | 288.00 | 288.00 | 17,300 | 0 |
| 13-Jan-2025 | 298.00 | 300.00 | 280.00 | 296.00 | 192,000 | 0 |
| 10-Jan-2025 | 294.00 | 300.00 | 282.00 | 298.00 | 218,900 | 0 |
| 09-Jan-2025 | 298.00 | 300.00 | 290.00 | 300.00 | 8,100 | 0 |
| 08-Jan-2025 | 292.00 | 300.00 | 290.00 | 298.00 | 45,500 | 0 |
| 07-Jan-2025 | 292.00 | 300.00 | 290.00 | 294.00 | 41,900 | 0 |
| 06-Jan-2025 | 298.00 | 300.00 | 290.00 | 290.00 | 95,700 | 0 |
| 03-Jan-2025 | 298.00 | 298.00 | 296.00 | 298.00 | 52,100 | 0 |
| 02-Jan-2025 | 300.00 | 300.00 | 294.00 | 300.00 | 75,000 | 0 |
| 30-Dec-2024 | 310.00 | 310.00 | 290.00 | 300.00 | 23,900 | 0 |
| 27-Dec-2024 | 300.00 | 310.00 | 292.00 | 300.00 | 37,800 | 0 |
| 24-Dec-2024 | 294.00 | 318.00 | 294.00 | 296.00 | 80,300 | 0 |
| 23-Dec-2024 | 298.00 | 300.00 | 294.00 | 298.00 | 50,200 | 0 |
| 20-Dec-2024 | 304.00 | 322.00 | 298.00 | 300.00 | 881,900 | 0 |
| 19-Dec-2024 | 298.00 | 300.00 | 294.00 | 298.00 | 81,700 | 0 |
| 18-Dec-2024 | 306.00 | 310.00 | 292.00 | 298.00 | 183,600 | 0 |
| 17-Dec-2024 | 304.00 | 304.00 | 296.00 | 298.00 | 122,600 | 0 |
| 16-Dec-2024 | 306.00 | 310.00 | 300.00 | 306.00 | 19,300 | 0 |
| 13-Dec-2024 | 310.00 | 310.00 | 304.00 | 306.00 | 135,300 | 0 |
| 12-Dec-2024 | 320.00 | 328.00 | 290.00 | 306.00 | 495,700 | 0 |
| 11-Dec-2024 | 318.00 | 318.00 | 310.00 | 316.00 | 463,200 | 0 |
| 10-Dec-2024 | 322.00 | 336.00 | 308.00 | 318.00 | 483,800 | 0 |
| 09-Dec-2024 | 324.00 | 328.00 | 316.00 | 322.00 | 149,100 | 0 |
| 06-Dec-2024 | 318.00 | 360.00 | 310.00 | 324.00 | 535,100 | 0 |
| 05-Dec-2024 | 320.00 | 376.00 | 306.00 | 320.00 | 4,107,200 | 0 |
| 04-Dec-2024 | 330.00 | 350.00 | 302.00 | 302.00 | 145,800 | 0 |
| 03-Dec-2024 | 350.00 | 350.00 | 330.00 | 330.00 | 60,600 | 0 |
| 02-Dec-2024 | 350.00 | 352.00 | 344.00 | 350.00 | 94,400 | 0 |
| 29-Nov-2024 | 350.00 | 350.00 | 338.00 | 350.00 | 798,700 | 0 |
| 28-Nov-2024 | 350.00 | 352.00 | 340.00 | 350.00 | 154,800 | 0 |
| 26-Nov-2024 | 350.00 | 354.00 | 348.00 | 350.00 | 317,700 | 0 |
| 25-Nov-2024 | 354.00 | 354.00 | 350.00 | 350.00 | 156,000 | 0 |
| 22-Nov-2024 | 350.00 | 362.00 | 350.00 | 354.00 | 273,700 | 0 |
| 21-Nov-2024 | 356.00 | 362.00 | 350.00 | 350.00 | 134,000 | 0 |
| 20-Nov-2024 | 356.00 | 356.00 | 350.00 | 350.00 | 226,100 | 0 |
| 19-Nov-2024 | 350.00 | 376.00 | 350.00 | 356.00 | 385,600 | 0 |
| 18-Nov-2024 | 366.00 | 366.00 | 350.00 | 350.00 | 125,600 | 0 |
| 15-Nov-2024 | 388.00 | 390.00 | 364.00 | 364.00 | 442,900 | 0 |
| 14-Nov-2024 | 358.00 | 430.00 | 356.00 | 388.00 | 1,647,100 | 0 |
| 13-Nov-2024 | 354.00 | 360.00 | 354.00 | 356.00 | 54,800 | 0 |
| 12-Nov-2024 | 350.00 | 360.00 | 342.00 | 354.00 | 358,300 | 0 |
| 11-Nov-2024 | 350.00 | 354.00 | 348.00 | 350.00 | 82,500 | 0 |
| 08-Nov-2024 | 352.00 | 358.00 | 350.00 | 354.00 | 216,900 | 0 |
| 07-Nov-2024 | 350.00 | 360.00 | 350.00 | 352.00 | 124,500 | 0 |
| 06-Nov-2024 | 354.00 | 354.00 | 350.00 | 350.00 | 114,700 | 0 |
| 05-Nov-2024 | 352.00 | 356.00 | 340.00 | 354.00 | 294,300 | 0 |
| 04-Nov-2024 | 364.00 | 364.00 | 346.00 | 350.00 | 741,600 | 0 |
| 01-Nov-2024 | 352.00 | 366.00 | 352.00 | 362.00 | 125,800 | 0 |
| 31-Oct-2024 | 370.00 | 370.00 | 360.00 | 364.00 | 113,200 | 0 |
| 30-Oct-2024 | 374.00 | 384.00 | 362.00 | 370.00 | 226,100 | 0 |
| 29-Oct-2024 | 384.00 | 388.00 | 372.00 | 374.00 | 131,200 | 0 |
| 28-Oct-2024 | 396.00 | 406.00 | 370.00 | 378.00 | 222,200 | 0 |
| 25-Oct-2024 | 392.00 | 394.00 | 382.00 | 386.00 | 107,700 | 0 |
| 24-Oct-2024 | 410.00 | 410.00 | 392.00 | 392.00 | 581,800 | 0 |
| 23-Oct-2024 | 390.00 | 402.00 | 388.00 | 400.00 | 1,244,500 | 0 |
| 22-Oct-2024 | 384.00 | 398.00 | 380.00 | 388.00 | 2,730,200 | 0 |
| 21-Oct-2024 | 404.00 | 404.00 | 392.00 | 396.00 | 539,700 | 0 |
| 18-Oct-2024 | 372.00 | 410.00 | 370.00 | 400.00 | 4,302,500 | 0 |
| 17-Oct-2024 | 376.00 | 382.00 | 370.00 | 376.00 | 163,500 | 0 |
| 16-Oct-2024 | 374.00 | 388.00 | 372.00 | 382.00 | 200,100 | 0 |
| 15-Oct-2024 | 380.00 | 380.00 | 356.00 | 378.00 | 1,013,100 | 0 |
| 14-Oct-2024 | 400.00 | 400.00 | 376.00 | 380.00 | 413,500 | 0 |
| 11-Oct-2024 | 402.00 | 412.00 | 386.00 | 400.00 | 5,241,100 | 0 |
| 10-Oct-2024 | 414.00 | 416.00 | 376.00 | 390.00 | 344,400 | 0 |
| 09-Oct-2024 | 388.00 | 418.00 | 370.00 | 414.00 | 701,500 | 0 |
| 08-Oct-2024 | 398.00 | 400.00 | 380.00 | 388.00 | 365,400 | 0 |
| 07-Oct-2024 | 350.00 | 426.00 | 332.00 | 398.00 | 8,246,700 | 0 |
| 04-Oct-2024 | 350.00 | 358.00 | 330.00 | 350.00 | 192,300 | 0 |
| 03-Oct-2024 | 356.00 | 356.00 | 348.00 | 350.00 | 120,700 | 0 |
| 02-Oct-2024 | 350.00 | 358.00 | 348.00 | 352.00 | 214,500 | 0 |
| 01-Oct-2024 | 358.00 | 358.00 | 340.00 | 350.00 | 170,400 | 0 |
| 30-Sep-2024 | 360.00 | 370.00 | 352.00 | 358.00 | 6,274,600 | 0 |
| 27-Sep-2024 | 358.00 | 368.00 | 340.00 | 360.00 | 874,000 | 0 |
| 26-Sep-2024 | 340.00 | 358.00 | 322.00 | 354.00 | 376,400 | 0 |
| 25-Sep-2024 | 320.00 | 336.00 | 314.00 | 336.00 | 1,191,500 | 0 |
| 24-Sep-2024 | 322.00 | 328.00 | 310.00 | 316.00 | 361,100 | 0 |
| 23-Sep-2024 | 310.00 | 330.00 | 306.00 | 316.00 | 397,900 | 0 |
| 20-Sep-2024 | 314.00 | 316.00 | 308.00 | 310.00 | 206,100 | 0 |
| 19-Sep-2024 | 298.00 | 314.00 | 296.00 | 312.00 | 5,394,500 | 0 |
| 18-Sep-2024 | 296.00 | 302.00 | 286.00 | 296.00 | 699,300 | 0 |
| 17-Sep-2024 | 260.00 | 298.00 | 260.00 | 296.00 | 1,047,600 | 0 |
| 13-Sep-2024 | 258.00 | 264.00 | 250.00 | 262.00 | 280,600 | 0 |
| 12-Sep-2024 | 262.00 | 268.00 | 258.00 | 258.00 | 63,100 | 0 |
| 11-Sep-2024 | 264.00 | 280.00 | 262.00 | 262.00 | 201,100 | 0 |
| 10-Sep-2024 | 272.00 | 272.00 | 258.00 | 264.00 | 114,700 | 0 |
| 09-Sep-2024 | 260.00 | 278.00 | 260.00 | 264.00 | 154,600 | 0 |