| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 206.00 | 208.00 | 202.00 | 208.00 | 3,586,900 | 0 |
| 03-Oct-2025 | 212.00 | 212.00 | 202.00 | 202.00 | 4,178,800 | 0 |
| 02-Oct-2025 | 210.00 | 212.00 | 206.00 | 212.00 | 4,005,600 | 0 |
| 01-Oct-2025 | 210.00 | 214.00 | 208.00 | 210.00 | 4,243,800 | 0 |
| 30-Sep-2025 | 218.00 | 220.00 | 206.00 | 210.00 | 7,008,700 | 0 |
| 29-Sep-2025 | 220.00 | 224.00 | 216.00 | 218.00 | 3,897,100 | 0 |
| 26-Sep-2025 | 220.00 | 226.00 | 218.00 | 220.00 | 3,491,500 | 0 |
| 25-Sep-2025 | 224.00 | 224.00 | 218.00 | 220.00 | 3,033,400 | 0 |
| 24-Sep-2025 | 226.00 | 226.00 | 216.00 | 224.00 | 3,273,100 | 0 |
| 23-Sep-2025 | 224.00 | 228.00 | 220.00 | 224.00 | 4,769,600 | 0 |
| 22-Sep-2025 | 218.00 | 224.00 | 218.00 | 224.00 | 3,970,500 | 0 |
| 19-Sep-2025 | 216.00 | 222.00 | 214.00 | 216.00 | 3,429,600 | 0 |
| 18-Sep-2025 | 218.00 | 220.00 | 214.00 | 216.00 | 2,958,800 | 0 |
| 17-Sep-2025 | 216.00 | 224.00 | 210.00 | 218.00 | 2,730,400 | 0 |
| 16-Sep-2025 | 220.00 | 222.00 | 216.00 | 216.00 | 298,300 | 0 |
| 15-Sep-2025 | 220.00 | 224.00 | 218.00 | 220.00 | 237,800 | 0 |
| 12-Sep-2025 | 218.00 | 218.00 | 210.00 | 218.00 | 583,600 | 0 |
| 11-Sep-2025 | 222.00 | 222.00 | 210.00 | 218.00 | 331,500 | 0 |
| 10-Sep-2025 | 208.00 | 228.00 | 208.00 | 222.00 | 2,032,600 | 0 |
| 09-Sep-2025 | 210.00 | 216.00 | 204.00 | 204.00 | 674,700 | 0 |
| 08-Sep-2025 | 214.00 | 216.00 | 210.00 | 210.00 | 334,600 | 0 |
| 04-Sep-2025 | 214.00 | 218.00 | 212.00 | 214.00 | 433,200 | 0 |
| 03-Sep-2025 | 214.00 | 214.00 | 210.00 | 214.00 | 351,400 | 0 |
| 02-Sep-2025 | 212.00 | 216.00 | 210.00 | 212.00 | 104,000 | 0 |
| 01-Sep-2025 | 212.00 | 214.00 | 206.00 | 210.00 | 827,400 | 0 |
| 29-Aug-2025 | 220.00 | 224.00 | 210.00 | 214.00 | 359,500 | 0 |
| 28-Aug-2025 | 216.00 | 224.00 | 212.00 | 220.00 | 397,400 | 0 |
| 27-Aug-2025 | 216.00 | 220.00 | 214.00 | 214.00 | 514,900 | 0 |
| 26-Aug-2025 | 216.00 | 218.00 | 210.00 | 216.00 | 569,400 | 0 |
| 25-Aug-2025 | 216.00 | 218.00 | 212.00 | 216.00 | 534,900 | 0 |
| 22-Aug-2025 | 212.00 | 214.00 | 210.00 | 214.00 | 370,500 | 0 |
| 21-Aug-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 658,400 | 0 |
| 20-Aug-2025 | 210.00 | 212.00 | 206.00 | 210.00 | 1,903,800 | 0 |
| 19-Aug-2025 | 216.00 | 216.00 | 206.00 | 212.00 | 1,138,500 | 0 |
| 15-Aug-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 534,800 | 0 |
| 14-Aug-2025 | 216.00 | 218.00 | 210.00 | 214.00 | 1,413,500 | 0 |
| 13-Aug-2025 | 212.00 | 218.00 | 210.00 | 214.00 | 582,400 | 0 |
| 12-Aug-2025 | 210.00 | 216.00 | 210.00 | 212.00 | 477,500 | 0 |
| 11-Aug-2025 | 220.00 | 220.00 | 210.00 | 212.00 | 639,700 | 0 |
| 08-Aug-2025 | 224.00 | 228.00 | 212.00 | 216.00 | 1,291,300 | 0 |
| 07-Aug-2025 | 214.00 | 230.00 | 214.00 | 224.00 | 2,714,000 | 0 |
| 06-Aug-2025 | 208.00 | 212.00 | 206.00 | 212.00 | 510,400 | 0 |
| 05-Aug-2025 | 210.00 | 212.00 | 206.00 | 206.00 | 689,200 | 0 |
| 04-Aug-2025 | 212.00 | 214.00 | 208.00 | 212.00 | 1,251,400 | 0 |
| 01-Aug-2025 | 210.00 | 224.00 | 210.00 | 212.00 | 864,600 | 0 |
| 31-Jul-2025 | 220.00 | 220.00 | 206.00 | 210.00 | 1,678,500 | 0 |
| 30-Jul-2025 | 214.00 | 230.00 | 212.00 | 218.00 | 1,880,200 | 0 |
| 29-Jul-2025 | 216.00 | 226.00 | 214.00 | 214.00 | 556,300 | 0 |
| 28-Jul-2025 | 222.00 | 222.00 | 214.00 | 216.00 | 881,500 | 0 |
| 25-Jul-2025 | 224.00 | 224.00 | 214.00 | 222.00 | 769,500 | 0 |
| 24-Jul-2025 | 230.00 | 230.00 | 218.00 | 224.00 | 419,900 | 0 |
| 23-Jul-2025 | 228.00 | 240.00 | 220.00 | 224.00 | 919,300 | 0 |
| 22-Jul-2025 | 228.00 | 230.00 | 220.00 | 230.00 | 180,500 | 0 |
| 21-Jul-2025 | 236.00 | 236.00 | 220.00 | 228.00 | 449,700 | 0 |
| 18-Jul-2025 | 234.00 | 248.00 | 234.00 | 236.00 | 56,700 | 0 |
| 17-Jul-2025 | 236.00 | 238.00 | 232.00 | 234.00 | 94,100 | 0 |
| 16-Jul-2025 | 236.00 | 240.00 | 234.00 | 236.00 | 86,000 | 0 |
| 15-Jul-2025 | 236.00 | 240.00 | 230.00 | 236.00 | 146,400 | 0 |
| 14-Jul-2025 | 230.00 | 248.00 | 228.00 | 236.00 | 432,100 | 0 |
| 11-Jul-2025 | 240.00 | 240.00 | 224.00 | 228.00 | 301,600 | 0 |
| 10-Jul-2025 | 238.00 | 238.00 | 220.00 | 228.00 | 1,334,800 | 0 |
| 09-Jul-2025 | 250.00 | 256.00 | 226.00 | 234.00 | 654,500 | 0 |
| 08-Jul-2025 | 246.00 | 274.00 | 228.00 | 232.00 | 5,834,400 | 0 |
| 07-Jul-2025 | 226.00 | 272.00 | 224.00 | 250.00 | 2,430,800 | 0 |
| 04-Jul-2025 | 224.00 | 230.00 | 222.00 | 228.00 | 24,900 | 0 |
| 03-Jul-2025 | 226.00 | 230.00 | 222.00 | 224.00 | 18,700 | 0 |
| 02-Jul-2025 | 226.00 | 228.00 | 214.00 | 222.00 | 265,500 | 0 |
| 01-Jul-2025 | 226.00 | 234.00 | 218.00 | 226.00 | 409,200 | 0 |
| 30-Jun-2025 | 216.00 | 226.00 | 214.00 | 220.00 | 141,200 | 0 |
| 26-Jun-2025 | 222.00 | 222.00 | 210.00 | 216.00 | 300,100 | 0 |
| 25-Jun-2025 | 236.00 | 240.00 | 218.00 | 222.00 | 598,800 | 0 |
| 24-Jun-2025 | 236.00 | 238.00 | 220.00 | 222.00 | 580,600 | 0 |
| 23-Jun-2025 | 238.00 | 238.00 | 228.00 | 236.00 | 203,400 | 0 |
| 20-Jun-2025 | 242.00 | 242.00 | 210.00 | 238.00 | 267,200 | 0 |
| 19-Jun-2025 | 240.00 | 240.00 | 232.00 | 240.00 | 89,900 | 0 |
| 18-Jun-2025 | 244.00 | 244.00 | 240.00 | 240.00 | 163,500 | 0 |
| 17-Jun-2025 | 242.00 | 248.00 | 238.00 | 244.00 | 358,300 | 0 |
| 16-Jun-2025 | 246.00 | 254.00 | 240.00 | 244.00 | 199,400 | 0 |
| 13-Jun-2025 | 246.00 | 250.00 | 242.00 | 246.00 | 56,000 | 0 |
| 12-Jun-2025 | 254.00 | 260.00 | 240.00 | 246.00 | 93,400 | 0 |
| 11-Jun-2025 | 242.00 | 254.00 | 240.00 | 248.00 | 55,700 | 0 |
| 10-Jun-2025 | 244.00 | 268.00 | 240.00 | 244.00 | 590,900 | 0 |
| 05-Jun-2025 | 248.00 | 248.00 | 220.00 | 244.00 | 927,800 | 0 |
| 04-Jun-2025 | 260.00 | 260.00 | 244.00 | 248.00 | 61,700 | 0 |
| 03-Jun-2025 | 246.00 | 276.00 | 246.00 | 250.00 | 177,600 | 0 |
| 02-Jun-2025 | 246.00 | 248.00 | 244.00 | 248.00 | 41,500 | 0 |
| 28-May-2025 | 246.00 | 250.00 | 234.00 | 246.00 | 407,400 | 0 |
| 27-May-2025 | 242.00 | 250.00 | 238.00 | 248.00 | 298,600 | 0 |
| 26-May-2025 | 250.00 | 260.00 | 240.00 | 250.00 | 225,800 | 0 |
| 23-May-2025 | 254.00 | 260.00 | 240.00 | 246.00 | 624,500 | 0 |
| 22-May-2025 | 250.00 | 290.00 | 248.00 | 258.00 | 522,100 | 0 |
| 21-May-2025 | 250.00 | 250.00 | 246.00 | 250.00 | 109,800 | 0 |
| 20-May-2025 | 248.00 | 256.00 | 248.00 | 250.00 | 153,500 | 0 |
| 19-May-2025 | 252.00 | 252.00 | 246.00 | 246.00 | 204,700 | 0 |
| 16-May-2025 | 250.00 | 256.00 | 248.00 | 250.00 | 116,200 | 0 |
| 15-May-2025 | 250.00 | 258.00 | 248.00 | 252.00 | 251,900 | 0 |
| 14-May-2025 | 254.00 | 254.00 | 246.00 | 250.00 | 136,600 | 0 |
| 09-May-2025 | 252.00 | 254.00 | 246.00 | 246.00 | 307,600 | 0 |
| 08-May-2025 | 254.00 | 258.00 | 242.00 | 252.00 | 292,800 | 0 |
| 07-May-2025 | 254.00 | 254.00 | 250.00 | 254.00 | 71,000 | 0 |