| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 118.00 | 118.00 | 114.00 | 115.00 | 18,423,100 | 0 |
| 05-Sep-2024 | 111.00 | 119.00 | 111.00 | 118.00 | 28,657,600 | 0 |
| 04-Sep-2024 | 124.00 | 124.00 | 118.00 | 118.00 | 21,516,300 | 0 |
| 03-Sep-2024 | 130.00 | 130.00 | 123.00 | 125.00 | 24,584,100 | 0 |
| 02-Sep-2024 | 133.00 | 136.00 | 130.00 | 130.00 | 28,492,400 | 0 |
| 30-Aug-2024 | 135.00 | 135.00 | 131.00 | 133.00 | 22,458,000 | 0 |
| 29-Aug-2024 | 137.00 | 140.00 | 134.00 | 135.00 | 30,756,900 | 0 |
| 28-Aug-2024 | 132.00 | 137.00 | 130.00 | 137.00 | 35,962,200 | 0 |
| 27-Aug-2024 | 130.00 | 133.00 | 128.00 | 132.00 | 16,134,100 | 0 |
| 26-Aug-2024 | 129.00 | 130.00 | 126.00 | 130.00 | 23,080,200 | 0 |
| 23-Aug-2024 | 128.00 | 129.00 | 125.00 | 129.00 | 20,206,300 | 0 |
| 22-Aug-2024 | 131.00 | 131.00 | 126.00 | 129.00 | 13,355,100 | 0 |
| 21-Aug-2024 | 135.00 | 137.00 | 131.00 | 131.00 | 28,699,300 | 0 |
| 20-Aug-2024 | 133.00 | 137.00 | 130.00 | 134.00 | 30,072,400 | 0 |
| 19-Aug-2024 | 131.00 | 133.00 | 129.00 | 132.00 | 26,126,200 | 0 |
| 16-Aug-2024 | 130.00 | 131.00 | 129.00 | 131.00 | 23,180,200 | 0 |
| 15-Aug-2024 | 129.00 | 136.00 | 127.00 | 130.00 | 30,279,800 | 0 |
| 14-Aug-2024 | 131.00 | 131.00 | 127.00 | 129.00 | 19,390,300 | 0 |
| 13-Aug-2024 | 128.00 | 134.00 | 128.00 | 130.00 | 22,281,800 | 0 |
| 12-Aug-2024 | 127.00 | 130.00 | 124.00 | 129.00 | 18,895,400 | 0 |
| 09-Aug-2024 | 127.00 | 130.00 | 125.00 | 127.00 | 18,727,300 | 0 |
| 08-Aug-2024 | 129.00 | 129.00 | 124.00 | 127.00 | 17,313,400 | 0 |
| 07-Aug-2024 | 124.00 | 130.00 | 122.00 | 129.00 | 24,427,900 | 0 |
| 06-Aug-2024 | 125.00 | 125.00 | 121.00 | 124.00 | 26,602,600 | 0 |
| 05-Aug-2024 | 129.00 | 129.00 | 123.00 | 126.00 | 22,204,200 | 0 |
| 02-Aug-2024 | 132.00 | 133.00 | 129.00 | 129.00 | 27,287,600 | 0 |
| 01-Aug-2024 | 126.00 | 133.00 | 124.00 | 132.00 | 26,017,500 | 0 |
| 31-Jul-2024 | 125.00 | 127.00 | 122.00 | 126.00 | 29,562,000 | 0 |
| 30-Jul-2024 | 127.00 | 128.00 | 122.00 | 125.00 | 21,617,500 | 0 |
| 29-Jul-2024 | 128.00 | 129.00 | 126.00 | 128.00 | 16,355,200 | 0 |
| 26-Jul-2024 | 128.00 | 129.00 | 127.00 | 128.00 | 15,011,200 | 0 |
| 25-Jul-2024 | 130.00 | 130.00 | 127.00 | 128.00 | 23,761,400 | 0 |
| 24-Jul-2024 | 128.00 | 131.00 | 126.00 | 130.00 | 31,221,000 | 0 |
| 23-Jul-2024 | 128.00 | 129.00 | 126.00 | 128.00 | 27,086,500 | 0 |
| 22-Jul-2024 | 133.00 | 133.00 | 127.00 | 128.00 | 28,387,800 | 0 |
| 19-Jul-2024 | 138.00 | 138.00 | 131.00 | 133.00 | 31,058,000 | 0 |
| 18-Jul-2024 | 139.00 | 141.00 | 136.00 | 138.00 | 28,014,700 | 0 |
| 17-Jul-2024 | 139.00 | 141.00 | 138.00 | 139.00 | 30,542,100 | 0 |
| 16-Jul-2024 | 140.00 | 140.00 | 137.00 | 139.00 | 29,190,400 | 0 |
| 15-Jul-2024 | 147.00 | 147.00 | 136.00 | 141.00 | 25,140,100 | 0 |
| 12-Jul-2024 | 139.00 | 145.00 | 138.00 | 145.00 | 22,451,600 | 0 |
| 11-Jul-2024 | 143.00 | 144.00 | 138.00 | 138.00 | 28,660,600 | 0 |
| 10-Jul-2024 | 150.00 | 150.00 | 138.00 | 143.00 | 31,778,200 | 0 |
| 09-Jul-2024 | 134.00 | 143.00 | 134.00 | 141.00 | 29,312,800 | 0 |
| 08-Jul-2024 | 134.00 | 135.00 | 131.00 | 134.00 | 24,148,800 | 0 |
| 05-Jul-2024 | 136.00 | 136.00 | 133.00 | 134.00 | 27,596,900 | 0 |
| 04-Jul-2024 | 130.00 | 137.00 | 130.00 | 136.00 | 28,355,600 | 0 |
| 03-Jul-2024 | 133.00 | 135.00 | 131.00 | 134.00 | 33,414,200 | 0 |
| 02-Jul-2024 | 135.00 | 139.00 | 131.00 | 134.00 | 24,089,200 | 0 |
| 01-Jul-2024 | 135.00 | 136.00 | 132.00 | 135.00 | 31,565,400 | 0 |
| 28-Jun-2024 | 135.00 | 137.00 | 133.00 | 135.00 | 24,941,400 | 0 |
| 27-Jun-2024 | 135.00 | 136.00 | 132.00 | 135.00 | 23,808,500 | 0 |
| 26-Jun-2024 | 136.00 | 136.00 | 129.00 | 135.00 | 25,048,300 | 0 |
| 25-Jun-2024 | 138.00 | 140.00 | 135.00 | 136.00 | 24,598,300 | 0 |
| 24-Jun-2024 | 133.00 | 140.00 | 131.00 | 138.00 | 22,320,500 | 0 |
| 21-Jun-2024 | 139.00 | 139.00 | 128.00 | 135.00 | 21,110,300 | 0 |
| 20-Jun-2024 | 133.00 | 143.00 | 130.00 | 141.00 | 16,444,400 | 0 |
| 19-Jun-2024 | 133.00 | 136.00 | 126.00 | 133.00 | 15,004,300 | 0 |
| 14-Jun-2024 | 151.00 | 151.00 | 130.00 | 132.00 | 15,742,000 | 0 |
| 13-Jun-2024 | 150.00 | 154.00 | 148.00 | 152.00 | 34,652,300 | 0 |
| 12-Jun-2024 | 151.00 | 153.00 | 146.00 | 152.00 | 39,775,400 | 0 |
| 11-Jun-2024 | 153.00 | 156.00 | 150.00 | 152.00 | 36,287,900 | 0 |
| 10-Jun-2024 | 154.00 | 154.00 | 147.00 | 153.00 | 34,751,000 | 0 |
| 07-Jun-2024 | 158.00 | 158.00 | 151.00 | 154.00 | 32,094,000 | 0 |
| 06-Jun-2024 | 156.00 | 158.00 | 155.00 | 158.00 | 40,290,800 | 0 |
| 05-Jun-2024 | 152.00 | 158.00 | 149.00 | 156.00 | 27,704,000 | 0 |
| 04-Jun-2024 | 155.00 | 157.00 | 147.00 | 152.00 | 25,511,900 | 0 |
| 03-Jun-2024 | 175.00 | 176.00 | 150.00 | 155.00 | 25,271,100 | 0 |
| 31-May-2024 | 175.00 | 178.00 | 174.00 | 176.00 | 49,195,600 | 0 |
| 30-May-2024 | 176.00 | 177.00 | 174.00 | 176.00 | 41,607,500 | 0 |
| 29-May-2024 | 180.00 | 180.00 | 175.00 | 176.00 | 44,635,700 | 0 |
| 28-May-2024 | 178.00 | 181.00 | 177.00 | 180.00 | 36,746,100 | 0 |
| 27-May-2024 | 184.00 | 184.00 | 174.00 | 178.00 | 48,602,400 | 0 |
| 22-May-2024 | 178.00 | 184.00 | 177.00 | 179.00 | 39,733,400 | 0 |
| 21-May-2024 | 177.00 | 179.00 | 174.00 | 179.00 | 47,676,800 | 0 |
| 20-May-2024 | 177.00 | 180.00 | 172.00 | 179.00 | 38,372,300 | 0 |
| 17-May-2024 | 180.00 | 182.00 | 176.00 | 177.00 | 33,109,500 | 0 |
| 16-May-2024 | 178.00 | 181.00 | 177.00 | 180.00 | 46,995,800 | 0 |
| 15-May-2024 | 183.00 | 187.00 | 178.00 | 178.00 | 42,398,300 | 0 |
| 14-May-2024 | 178.00 | 185.00 | 175.00 | 183.00 | 46,110,800 | 0 |
| 13-May-2024 | 185.00 | 186.00 | 178.00 | 180.00 | 42,473,300 | 0 |
| 08-May-2024 | 187.00 | 191.00 | 184.00 | 185.00 | 42,589,800 | 0 |
| 07-May-2024 | 187.00 | 189.00 | 182.00 | 187.00 | 38,685,500 | 0 |
| 06-May-2024 | 179.00 | 191.00 | 176.00 | 187.00 | 56,885,000 | 0 |
| 03-May-2024 | 184.00 | 184.00 | 176.00 | 179.00 | 39,857,400 | 0 |
| 02-May-2024 | 178.00 | 189.00 | 177.00 | 184.00 | 58,839,000 | 0 |
| 30-Apr-2024 | 172.00 | 180.00 | 171.00 | 178.00 | 56,132,800 | 0 |
| 29-Apr-2024 | 178.00 | 179.00 | 173.00 | 173.00 | 24,240,400 | 0 |
| 26-Apr-2024 | 183.00 | 183.00 | 173.00 | 179.00 | 32,492,900 | 0 |
| 25-Apr-2024 | 181.00 | 184.00 | 175.00 | 184.00 | 46,000,100 | 0 |
| 24-Apr-2024 | 188.00 | 189.00 | 181.00 | 183.00 | 44,887,600 | 0 |
| 23-Apr-2024 | 206.00 | 210.00 | 183.00 | 189.00 | 37,375,000 | 0 |
| 22-Apr-2024 | 192.00 | 208.00 | 189.00 | 206.00 | 53,693,300 | 0 |
| 19-Apr-2024 | 197.00 | 197.00 | 187.00 | 193.00 | 54,885,500 | 0 |
| 18-Apr-2024 | 200.00 | 208.00 | 197.00 | 198.00 | 58,483,800 | 0 |
| 17-Apr-2024 | 190.00 | 206.00 | 189.00 | 199.00 | 59,314,800 | 0 |
| 16-Apr-2024 | 188.00 | 194.00 | 182.00 | 190.00 | 51,495,000 | 0 |
| 05-Apr-2024 | 214.00 | 214.00 | 183.00 | 188.00 | 95,618,500 | 0 |
| 04-Apr-2024 | 172.00 | 224.00 | 172.00 | 214.00 | 118,965,100 | 0 |
| 03-Apr-2024 | 174.00 | 177.00 | 170.00 | 173.00 | 51,918,200 | 0 |