| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 130.00 | 137.00 | 130.00 | 136.00 | 28,355,600 | 0 |
| 03-Jul-2024 | 133.00 | 135.00 | 131.00 | 134.00 | 33,414,200 | 0 |
| 02-Jul-2024 | 135.00 | 139.00 | 131.00 | 134.00 | 24,089,200 | 0 |
| 01-Jul-2024 | 135.00 | 136.00 | 132.00 | 135.00 | 31,565,400 | 0 |
| 28-Jun-2024 | 135.00 | 137.00 | 133.00 | 135.00 | 24,941,400 | 0 |
| 27-Jun-2024 | 135.00 | 136.00 | 132.00 | 135.00 | 23,808,500 | 0 |
| 26-Jun-2024 | 136.00 | 136.00 | 129.00 | 135.00 | 25,048,300 | 0 |
| 25-Jun-2024 | 138.00 | 140.00 | 135.00 | 136.00 | 24,598,300 | 0 |
| 24-Jun-2024 | 133.00 | 140.00 | 131.00 | 138.00 | 22,320,500 | 0 |
| 21-Jun-2024 | 139.00 | 139.00 | 128.00 | 135.00 | 21,110,300 | 0 |
| 20-Jun-2024 | 133.00 | 143.00 | 130.00 | 141.00 | 16,444,400 | 0 |
| 19-Jun-2024 | 133.00 | 136.00 | 126.00 | 133.00 | 15,004,300 | 0 |
| 14-Jun-2024 | 151.00 | 151.00 | 130.00 | 132.00 | 15,742,000 | 0 |
| 13-Jun-2024 | 150.00 | 154.00 | 148.00 | 152.00 | 34,652,300 | 0 |
| 12-Jun-2024 | 151.00 | 153.00 | 146.00 | 152.00 | 39,775,400 | 0 |
| 11-Jun-2024 | 153.00 | 156.00 | 150.00 | 152.00 | 36,287,900 | 0 |
| 10-Jun-2024 | 154.00 | 154.00 | 147.00 | 153.00 | 34,751,000 | 0 |
| 07-Jun-2024 | 158.00 | 158.00 | 151.00 | 154.00 | 32,094,000 | 0 |
| 06-Jun-2024 | 156.00 | 158.00 | 155.00 | 158.00 | 40,290,800 | 0 |
| 05-Jun-2024 | 152.00 | 158.00 | 149.00 | 156.00 | 27,704,000 | 0 |
| 04-Jun-2024 | 155.00 | 157.00 | 147.00 | 152.00 | 25,511,900 | 0 |
| 03-Jun-2024 | 175.00 | 176.00 | 150.00 | 155.00 | 25,271,100 | 0 |
| 31-May-2024 | 175.00 | 178.00 | 174.00 | 176.00 | 49,195,600 | 0 |
| 30-May-2024 | 176.00 | 177.00 | 174.00 | 176.00 | 41,607,500 | 0 |
| 29-May-2024 | 180.00 | 180.00 | 175.00 | 176.00 | 44,635,700 | 0 |
| 28-May-2024 | 178.00 | 181.00 | 177.00 | 180.00 | 36,746,100 | 0 |
| 27-May-2024 | 184.00 | 184.00 | 174.00 | 178.00 | 48,602,400 | 0 |
| 22-May-2024 | 178.00 | 184.00 | 177.00 | 179.00 | 39,733,400 | 0 |
| 21-May-2024 | 177.00 | 179.00 | 174.00 | 179.00 | 47,676,800 | 0 |
| 20-May-2024 | 177.00 | 180.00 | 172.00 | 179.00 | 38,372,300 | 0 |
| 17-May-2024 | 180.00 | 182.00 | 176.00 | 177.00 | 33,109,500 | 0 |
| 16-May-2024 | 178.00 | 181.00 | 177.00 | 180.00 | 46,995,800 | 0 |
| 15-May-2024 | 183.00 | 187.00 | 178.00 | 178.00 | 42,398,300 | 0 |
| 14-May-2024 | 178.00 | 185.00 | 175.00 | 183.00 | 46,110,800 | 0 |
| 13-May-2024 | 185.00 | 186.00 | 178.00 | 180.00 | 42,473,300 | 0 |
| 08-May-2024 | 187.00 | 191.00 | 184.00 | 185.00 | 42,589,800 | 0 |
| 07-May-2024 | 187.00 | 189.00 | 182.00 | 187.00 | 38,685,500 | 0 |
| 06-May-2024 | 179.00 | 191.00 | 176.00 | 187.00 | 56,885,000 | 0 |
| 03-May-2024 | 184.00 | 184.00 | 176.00 | 179.00 | 39,857,400 | 0 |
| 02-May-2024 | 178.00 | 189.00 | 177.00 | 184.00 | 58,839,000 | 0 |
| 30-Apr-2024 | 172.00 | 180.00 | 171.00 | 178.00 | 56,132,800 | 0 |
| 29-Apr-2024 | 178.00 | 179.00 | 173.00 | 173.00 | 24,240,400 | 0 |
| 26-Apr-2024 | 183.00 | 183.00 | 173.00 | 179.00 | 32,492,900 | 0 |
| 25-Apr-2024 | 181.00 | 184.00 | 175.00 | 184.00 | 46,000,100 | 0 |
| 24-Apr-2024 | 188.00 | 189.00 | 181.00 | 183.00 | 44,887,600 | 0 |
| 23-Apr-2024 | 206.00 | 210.00 | 183.00 | 189.00 | 37,375,000 | 0 |
| 22-Apr-2024 | 192.00 | 208.00 | 189.00 | 206.00 | 53,693,300 | 0 |
| 19-Apr-2024 | 197.00 | 197.00 | 187.00 | 193.00 | 54,885,500 | 0 |
| 18-Apr-2024 | 200.00 | 208.00 | 197.00 | 198.00 | 58,483,800 | 0 |
| 17-Apr-2024 | 190.00 | 206.00 | 189.00 | 199.00 | 59,314,800 | 0 |
| 16-Apr-2024 | 188.00 | 194.00 | 182.00 | 190.00 | 51,495,000 | 0 |
| 05-Apr-2024 | 214.00 | 214.00 | 183.00 | 188.00 | 95,618,500 | 0 |
| 04-Apr-2024 | 172.00 | 224.00 | 172.00 | 214.00 | 118,965,100 | 0 |
| 03-Apr-2024 | 174.00 | 177.00 | 170.00 | 173.00 | 51,918,200 | 0 |
| 02-Apr-2024 | 171.00 | 176.00 | 168.00 | 175.00 | 20,029,400 | 0 |
| 01-Apr-2024 | 180.00 | 181.00 | 164.00 | 173.00 | 45,066,000 | 0 |
| 28-Mar-2024 | 182.00 | 185.00 | 179.00 | 181.00 | 46,550,900 | 0 |
| 27-Mar-2024 | 186.00 | 186.00 | 180.00 | 183.00 | 40,016,200 | 0 |
| 26-Mar-2024 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | 0 |
| 25-Mar-2024 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | 0 |
| 22-Mar-2024 | 191.00 | 194.00 | 174.00 | 181.00 | 71,636,000 | 0 |
| 21-Mar-2024 | 178.00 | 192.00 | 177.00 | 191.00 | 74,901,500 | 0 |
| 20-Mar-2024 | 172.00 | 179.00 | 172.00 | 178.00 | 52,536,300 | 0 |
| 19-Mar-2024 | 172.00 | 173.00 | 169.00 | 173.00 | 33,016,700 | 0 |
| 18-Mar-2024 | 173.00 | 175.00 | 169.00 | 172.00 | 38,676,100 | 0 |
| 15-Mar-2024 | 173.00 | 176.00 | 170.00 | 173.00 | 35,068,600 | 0 |
| 14-Mar-2024 | 182.00 | 182.00 | 170.00 | 173.00 | 45,325,000 | 0 |
| 13-Mar-2024 | 177.00 | 186.00 | 176.00 | 181.00 | 61,837,500 | 0 |
| 08-Mar-2024 | 175.00 | 180.00 | 173.00 | 176.00 | 51,912,100 | 0 |
| 07-Mar-2024 | 175.00 | 178.00 | 171.00 | 175.00 | 42,863,200 | 0 |
| 06-Mar-2024 | 161.00 | 180.00 | 161.00 | 175.00 | 65,119,000 | 0 |
| 05-Mar-2024 | 164.00 | 168.00 | 155.00 | 161.00 | 40,602,700 | 0 |
| 04-Mar-2024 | 165.00 | 173.00 | 164.00 | 165.00 | 36,973,800 | 0 |
| 01-Mar-2024 | 174.00 | 177.00 | 161.00 | 165.00 | 34,692,800 | 0 |
| 29-Feb-2024 | 150.00 | 186.00 | 150.00 | 173.00 | 66,763,700 | 0 |
| 28-Feb-2024 | 148.00 | 156.00 | 148.00 | 150.00 | 26,822,000 | 0 |
| 27-Feb-2024 | 157.00 | 160.00 | 148.00 | 150.00 | 11,538,700 | 0 |
| 26-Feb-2024 | 150.00 | 161.00 | 146.00 | 157.00 | 20,640,300 | 0 |
| 23-Feb-2024 | 154.00 | 160.00 | 146.00 | 148.00 | 15,923,300 | 0 |
| 22-Feb-2024 | 152.00 | 169.00 | 148.00 | 160.00 | 29,123,900 | 0 |
| 21-Feb-2024 | 150.00 | 154.00 | 144.00 | 150.00 | 26,451,800 | 0 |
| 20-Feb-2024 | 155.00 | 157.00 | 146.00 | 148.00 | 10,569,100 | 0 |
| 19-Feb-2024 | 141.00 | 158.00 | 141.00 | 156.00 | 28,945,500 | 0 |
| 16-Feb-2024 | 156.00 | 156.00 | 148.00 | 150.00 | 7,733,200 | 0 |
| 15-Feb-2024 | 160.00 | 162.00 | 154.00 | 156.00 | 22,035,400 | 0 |
| 13-Feb-2024 | 151.00 | 165.00 | 151.00 | 160.00 | 21,841,000 | 0 |
| 12-Feb-2024 | 168.00 | 168.00 | 145.00 | 151.00 | 21,022,800 | 0 |
| 07-Feb-2024 | 173.00 | 175.00 | 168.00 | 168.00 | 10,907,400 | 0 |
| 06-Feb-2024 | 175.00 | 179.00 | 172.00 | 173.00 | 15,964,100 | 0 |
| 05-Feb-2024 | 173.00 | 178.00 | 173.00 | 175.00 | 20,199,400 | 0 |
| 02-Feb-2024 | 167.00 | 178.00 | 167.00 | 173.00 | 21,168,300 | 0 |
| 01-Feb-2024 | 178.00 | 180.00 | 173.00 | 175.00 | 22,330,900 | 0 |
| 31-Jan-2024 | 178.00 | 181.00 | 177.00 | 178.00 | 19,131,300 | 0 |
| 30-Jan-2024 | 182.00 | 182.00 | 177.00 | 178.00 | 19,225,900 | 0 |
| 29-Jan-2024 | 181.00 | 185.00 | 178.00 | 181.00 | 21,126,200 | 0 |
| 26-Jan-2024 | 178.00 | 184.00 | 178.00 | 180.00 | 19,955,300 | 0 |
| 25-Jan-2024 | 192.00 | 193.00 | 177.00 | 178.00 | 21,693,300 | 0 |
| 24-Jan-2024 | 182.00 | 193.00 | 176.00 | 189.00 | 27,469,200 | 0 |
| 23-Jan-2024 | 195.00 | 195.00 | 182.00 | 182.00 | 22,064,300 | 0 |
| 22-Jan-2024 | 206.00 | 208.00 | 194.00 | 194.00 | 29,471,500 | 0 |