| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 181.00 | 182.00 | 172.00 | 182.00 | 40,301,500 | 0 |
| 21-Nov-2024 | 165.00 | 183.00 | 163.00 | 181.00 | 40,138,000 | 0 |
| 20-Nov-2024 | 167.00 | 169.00 | 162.00 | 166.00 | 13,096,600 | 0 |
| 19-Nov-2024 | 162.00 | 170.00 | 160.00 | 169.00 | 37,439,900 | 0 |
| 18-Nov-2024 | 170.00 | 170.00 | 161.00 | 162.00 | 19,997,600 | 0 |
| 15-Nov-2024 | 182.00 | 182.00 | 166.00 | 167.00 | 30,280,800 | 0 |
| 14-Nov-2024 | 177.00 | 178.00 | 172.00 | 175.00 | 27,843,500 | 0 |
| 13-Nov-2024 | 179.00 | 180.00 | 173.00 | 178.00 | 29,611,200 | 0 |
| 12-Nov-2024 | 175.00 | 179.00 | 173.00 | 179.00 | 25,760,400 | 0 |
| 11-Nov-2024 | 174.00 | 177.00 | 170.00 | 176.00 | 33,478,700 | 0 |
| 08-Nov-2024 | 179.00 | 179.00 | 174.00 | 174.00 | 24,592,100 | 0 |
| 07-Nov-2024 | 180.00 | 180.00 | 175.00 | 179.00 | 29,302,100 | 0 |
| 06-Nov-2024 | 185.00 | 186.00 | 179.00 | 180.00 | 25,694,200 | 0 |
| 05-Nov-2024 | 185.00 | 187.00 | 180.00 | 185.00 | 27,265,500 | 0 |
| 04-Nov-2024 | 182.00 | 185.00 | 178.00 | 185.00 | 27,926,600 | 0 |
| 01-Nov-2024 | 190.00 | 190.00 | 176.00 | 185.00 | 24,946,000 | 0 |
| 31-Oct-2024 | 183.00 | 190.00 | 180.00 | 190.00 | 30,577,300 | 0 |
| 30-Oct-2024 | 184.00 | 186.00 | 180.00 | 183.00 | 29,304,700 | 0 |
| 29-Oct-2024 | 181.00 | 186.00 | 176.00 | 185.00 | 28,954,500 | 0 |
| 28-Oct-2024 | 185.00 | 189.00 | 178.00 | 181.00 | 29,002,500 | 0 |
| 25-Oct-2024 | 177.00 | 189.00 | 176.00 | 184.00 | 35,327,100 | 0 |
| 24-Oct-2024 | 180.00 | 181.00 | 173.00 | 179.00 | 50,258,300 | 0 |
| 23-Oct-2024 | 181.00 | 181.00 | 168.00 | 181.00 | 62,346,300 | 0 |
| 22-Oct-2024 | 166.00 | 181.00 | 163.00 | 181.00 | 68,424,200 | 0 |
| 21-Oct-2024 | 161.00 | 165.00 | 160.00 | 165.00 | 42,440,500 | 0 |
| 18-Oct-2024 | 156.00 | 164.00 | 153.00 | 163.00 | 57,320,200 | 0 |
| 17-Oct-2024 | 153.00 | 156.00 | 152.00 | 156.00 | 53,643,000 | 0 |
| 16-Oct-2024 | 155.00 | 158.00 | 150.00 | 153.00 | 59,099,900 | 0 |
| 15-Oct-2024 | 148.00 | 156.00 | 146.00 | 154.00 | 49,570,300 | 0 |
| 14-Oct-2024 | 144.00 | 148.00 | 142.00 | 148.00 | 43,820,500 | 0 |
| 11-Oct-2024 | 138.00 | 153.00 | 135.00 | 144.00 | 54,037,700 | 0 |
| 10-Oct-2024 | 143.00 | 144.00 | 134.00 | 138.00 | 36,604,900 | 0 |
| 09-Oct-2024 | 143.00 | 148.00 | 140.00 | 143.00 | 38,407,100 | 0 |
| 08-Oct-2024 | 139.00 | 151.00 | 139.00 | 143.00 | 41,976,100 | 0 |
| 07-Oct-2024 | 136.00 | 139.00 | 135.00 | 139.00 | 34,579,000 | 0 |
| 04-Oct-2024 | 135.00 | 136.00 | 133.00 | 136.00 | 36,221,500 | 0 |
| 03-Oct-2024 | 135.00 | 137.00 | 133.00 | 135.00 | 25,788,700 | 0 |
| 02-Oct-2024 | 132.00 | 136.00 | 132.00 | 135.00 | 41,453,200 | 0 |
| 01-Oct-2024 | 136.00 | 137.00 | 133.00 | 133.00 | 32,908,000 | 0 |
| 30-Sep-2024 | 131.00 | 146.00 | 131.00 | 136.00 | 74,265,800 | 0 |
| 27-Sep-2024 | 129.00 | 133.00 | 129.00 | 131.00 | 29,166,000 | 0 |
| 26-Sep-2024 | 129.00 | 131.00 | 129.00 | 129.00 | 26,483,700 | 0 |
| 25-Sep-2024 | 130.00 | 131.00 | 128.00 | 129.00 | 39,023,600 | 0 |
| 24-Sep-2024 | 129.00 | 131.00 | 129.00 | 130.00 | 40,518,800 | 0 |
| 23-Sep-2024 | 130.00 | 132.00 | 129.00 | 129.00 | 44,216,200 | 0 |
| 20-Sep-2024 | 130.00 | 133.00 | 126.00 | 130.00 | 27,761,500 | 0 |
| 19-Sep-2024 | 130.00 | 130.00 | 127.00 | 130.00 | 32,763,500 | 0 |
| 18-Sep-2024 | 131.00 | 131.00 | 127.00 | 130.00 | 35,292,200 | 0 |
| 17-Sep-2024 | 132.00 | 134.00 | 129.00 | 131.00 | 27,152,900 | 0 |
| 13-Sep-2024 | 131.00 | 134.00 | 128.00 | 132.00 | 32,747,800 | 0 |
| 12-Sep-2024 | 120.00 | 131.00 | 118.00 | 131.00 | 34,538,600 | 0 |
| 11-Sep-2024 | 119.00 | 121.00 | 116.00 | 120.00 | 22,501,900 | 0 |
| 10-Sep-2024 | 121.00 | 122.00 | 118.00 | 119.00 | 21,268,500 | 0 |
| 09-Sep-2024 | 115.00 | 124.00 | 113.00 | 120.00 | 31,480,700 | 0 |
| 06-Sep-2024 | 118.00 | 118.00 | 114.00 | 115.00 | 18,423,100 | 0 |
| 05-Sep-2024 | 111.00 | 119.00 | 111.00 | 118.00 | 28,657,600 | 0 |
| 04-Sep-2024 | 124.00 | 124.00 | 118.00 | 118.00 | 21,516,300 | 0 |
| 03-Sep-2024 | 130.00 | 130.00 | 123.00 | 125.00 | 24,584,100 | 0 |
| 02-Sep-2024 | 133.00 | 136.00 | 130.00 | 130.00 | 28,492,400 | 0 |
| 30-Aug-2024 | 135.00 | 135.00 | 131.00 | 133.00 | 22,458,000 | 0 |
| 29-Aug-2024 | 137.00 | 140.00 | 134.00 | 135.00 | 30,756,900 | 0 |
| 28-Aug-2024 | 132.00 | 137.00 | 130.00 | 137.00 | 35,962,200 | 0 |
| 27-Aug-2024 | 130.00 | 133.00 | 128.00 | 132.00 | 16,134,100 | 0 |
| 26-Aug-2024 | 129.00 | 130.00 | 126.00 | 130.00 | 23,080,200 | 0 |
| 23-Aug-2024 | 128.00 | 129.00 | 125.00 | 129.00 | 20,206,300 | 0 |
| 22-Aug-2024 | 131.00 | 131.00 | 126.00 | 129.00 | 13,355,100 | 0 |
| 21-Aug-2024 | 135.00 | 137.00 | 131.00 | 131.00 | 28,699,300 | 0 |
| 20-Aug-2024 | 133.00 | 137.00 | 130.00 | 134.00 | 30,072,400 | 0 |
| 19-Aug-2024 | 131.00 | 133.00 | 129.00 | 132.00 | 26,126,200 | 0 |
| 16-Aug-2024 | 130.00 | 131.00 | 129.00 | 131.00 | 23,180,200 | 0 |
| 15-Aug-2024 | 129.00 | 136.00 | 127.00 | 130.00 | 30,279,800 | 0 |
| 14-Aug-2024 | 131.00 | 131.00 | 127.00 | 129.00 | 19,390,300 | 0 |
| 13-Aug-2024 | 128.00 | 134.00 | 128.00 | 130.00 | 22,281,800 | 0 |
| 12-Aug-2024 | 127.00 | 130.00 | 124.00 | 129.00 | 18,895,400 | 0 |
| 09-Aug-2024 | 127.00 | 130.00 | 125.00 | 127.00 | 18,727,300 | 0 |
| 08-Aug-2024 | 129.00 | 129.00 | 124.00 | 127.00 | 17,313,400 | 0 |
| 07-Aug-2024 | 124.00 | 130.00 | 122.00 | 129.00 | 24,427,900 | 0 |
| 06-Aug-2024 | 125.00 | 125.00 | 121.00 | 124.00 | 26,602,600 | 0 |
| 05-Aug-2024 | 129.00 | 129.00 | 123.00 | 126.00 | 22,204,200 | 0 |
| 02-Aug-2024 | 132.00 | 133.00 | 129.00 | 129.00 | 27,287,600 | 0 |
| 01-Aug-2024 | 126.00 | 133.00 | 124.00 | 132.00 | 26,017,500 | 0 |
| 31-Jul-2024 | 125.00 | 127.00 | 122.00 | 126.00 | 29,562,000 | 0 |
| 30-Jul-2024 | 127.00 | 128.00 | 122.00 | 125.00 | 21,617,500 | 0 |
| 29-Jul-2024 | 128.00 | 129.00 | 126.00 | 128.00 | 16,355,200 | 0 |
| 26-Jul-2024 | 128.00 | 129.00 | 127.00 | 128.00 | 15,011,200 | 0 |
| 25-Jul-2024 | 130.00 | 130.00 | 127.00 | 128.00 | 23,761,400 | 0 |
| 24-Jul-2024 | 128.00 | 131.00 | 126.00 | 130.00 | 31,221,000 | 0 |
| 23-Jul-2024 | 128.00 | 129.00 | 126.00 | 128.00 | 27,086,500 | 0 |
| 22-Jul-2024 | 133.00 | 133.00 | 127.00 | 128.00 | 28,387,800 | 0 |
| 19-Jul-2024 | 138.00 | 138.00 | 131.00 | 133.00 | 31,058,000 | 0 |
| 18-Jul-2024 | 139.00 | 141.00 | 136.00 | 138.00 | 28,014,700 | 0 |
| 17-Jul-2024 | 139.00 | 141.00 | 138.00 | 139.00 | 30,542,100 | 0 |
| 16-Jul-2024 | 140.00 | 140.00 | 137.00 | 139.00 | 29,190,400 | 0 |
| 15-Jul-2024 | 147.00 | 147.00 | 136.00 | 141.00 | 25,140,100 | 0 |
| 12-Jul-2024 | 139.00 | 145.00 | 138.00 | 145.00 | 22,451,600 | 0 |
| 11-Jul-2024 | 143.00 | 144.00 | 138.00 | 138.00 | 28,660,600 | 0 |
| 10-Jul-2024 | 150.00 | 150.00 | 138.00 | 143.00 | 31,778,200 | 0 |
| 09-Jul-2024 | 134.00 | 143.00 | 134.00 | 141.00 | 29,312,800 | 0 |
| 08-Jul-2024 | 134.00 | 135.00 | 131.00 | 134.00 | 24,148,800 | 0 |
| 05-Jul-2024 | 136.00 | 136.00 | 133.00 | 134.00 | 27,596,900 | 0 |